AGL 38.60 Increased By ▲ 0.45 (1.18%)
AIRLINK 128.50 Increased By ▲ 3.43 (2.74%)
BOP 7.05 Increased By ▲ 0.20 (2.92%)
CNERGY 4.53 Increased By ▲ 0.08 (1.8%)
DCL 8.25 Increased By ▲ 0.34 (4.3%)
DFML 38.39 Increased By ▲ 1.05 (2.81%)
DGKC 79.75 Increased By ▲ 1.98 (2.55%)
FCCL 32.12 Increased By ▲ 1.54 (5.04%)
FFBL 72.90 Increased By ▲ 4.04 (5.87%)
FFL 12.16 Increased By ▲ 0.30 (2.53%)
HUBC 109.15 Increased By ▲ 4.65 (4.45%)
HUMNL 13.81 Increased By ▲ 0.32 (2.37%)
KEL 4.89 Increased By ▲ 0.24 (5.16%)
KOSM 7.46 Increased By ▲ 0.29 (4.04%)
MLCF 37.25 Increased By ▲ 0.81 (2.22%)
NBP 69.75 Increased By ▲ 3.83 (5.81%)
OGDC 187.50 Increased By ▲ 7.97 (4.44%)
PAEL 25.01 Increased By ▲ 0.58 (2.37%)
PIBTL 7.32 Increased By ▲ 0.17 (2.38%)
PPL 150.20 Increased By ▲ 6.50 (4.52%)
PRL 25.00 Increased By ▲ 0.68 (2.8%)
PTC 17.03 Increased By ▲ 0.63 (3.84%)
SEARL 80.70 Increased By ▲ 2.13 (2.71%)
TELE 7.54 Increased By ▲ 0.32 (4.43%)
TOMCL 32.81 Increased By ▲ 0.84 (2.63%)
TPLP 8.48 Increased By ▲ 0.35 (4.31%)
TREET 16.50 Increased By ▲ 0.37 (2.29%)
TRG 56.21 Increased By ▲ 1.55 (2.84%)
UNITY 27.90 Increased By ▲ 0.40 (1.45%)
WTL 1.33 Increased By ▲ 0.04 (3.1%)
BR100 10,438 Increased By 348.7 (3.46%)
BR30 30,743 Increased By 1233.8 (4.18%)
KSE100 97,390 Increased By 2815.8 (2.98%)
KSE30 30,357 Increased By 912.2 (3.1%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (September 19, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.10 60.20 Euro 72.70 72.80
UK Pound 107.95 108.00 DEM - -
Japan Yen 0.5350 0.5355 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.70 9.80 Norway Krone 9.30 9.35
Sweden Krona 7.75 7.80 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.45 35.55
Australian Dollar 45.60 45.70 Canada Dollar 50.55 50.65
Spain Peseta - - Hong Kong Dollar 7.65 7.70
UAE Dirham 16.33 16.38 Saudi Riyal 15.97 16.02
Kuwaiti Dinar 204.95 205.25 Qatar Riyal 16.45 16.55
Oman Riyal 155.30 155.50 Bahrain Dinar 158.70 158.90
Egypt Pound - - Indian Rupee 1.35 1.40
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.