AGL 37.90 Decreased By ▼ -0.25 (-0.66%)
AIRLINK 128.25 Increased By ▲ 3.18 (2.54%)
BOP 7.21 Increased By ▲ 0.36 (5.26%)
CNERGY 4.54 Increased By ▲ 0.09 (2.02%)
DCL 8.20 Increased By ▲ 0.29 (3.67%)
DFML 38.60 Increased By ▲ 1.26 (3.37%)
DGKC 79.80 Increased By ▲ 2.03 (2.61%)
FCCL 32.00 Increased By ▲ 1.42 (4.64%)
FFBL 72.87 Increased By ▲ 4.01 (5.82%)
FFL 12.21 Increased By ▲ 0.35 (2.95%)
HUBC 109.29 Increased By ▲ 4.79 (4.58%)
HUMNL 13.93 Increased By ▲ 0.44 (3.26%)
KEL 4.97 Increased By ▲ 0.32 (6.88%)
KOSM 7.40 Increased By ▲ 0.23 (3.21%)
MLCF 37.90 Increased By ▲ 1.46 (4.01%)
NBP 70.40 Increased By ▲ 4.48 (6.8%)
OGDC 186.99 Increased By ▲ 7.46 (4.16%)
PAEL 25.05 Increased By ▲ 0.62 (2.54%)
PIBTL 7.30 Increased By ▲ 0.15 (2.1%)
PPL 150.30 Increased By ▲ 6.60 (4.59%)
PRL 25.08 Increased By ▲ 0.76 (3.13%)
PTC 17.02 Increased By ▲ 0.62 (3.78%)
SEARL 81.00 Increased By ▲ 2.43 (3.09%)
TELE 7.49 Increased By ▲ 0.27 (3.74%)
TOMCL 32.55 Increased By ▲ 0.58 (1.81%)
TPLP 8.49 Increased By ▲ 0.36 (4.43%)
TREET 16.50 Increased By ▲ 0.37 (2.29%)
TRG 56.40 Increased By ▲ 1.74 (3.18%)
UNITY 27.79 Increased By ▲ 0.29 (1.05%)
WTL 1.35 Increased By ▲ 0.06 (4.65%)
BR100 10,434 Increased By 344.9 (3.42%)
BR30 30,750 Increased By 1241.5 (4.21%)
KSE100 97,552 Increased By 2977.6 (3.15%)
KSE30 30,410 Increased By 965.5 (3.28%)
Print Print 2005-09-21

US treasuries bid prices

US treasuries bid prices on Tuesday (September 20, 2005).

Published September 21, 2005

US treasuries bid prices on Tuesday (September 20, 2005).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
09/19 3.100 3.455 3.700 100.042 100.14+ 99.10+ 98.28+ 100.000 124.15+ 112.11+
09/16 3.150 3.405 3.705 100.010 100.10+ 99.046 98.210 99.250 124.070 112.02+
09/15 3.180 3.370 3.655 100.062 100.176 99.156 99.06+ 100.100 125.070 113.00+
09/14 3.205 3.365 3.645 100.066 100.19+ 99.19+ 99.165 100.20+ 126.050 113.29+
09/13 3.235 3.400 3.645 100.076 100.21+ 99.242 99.263 100.30+ 126.25+ 114.17+
09/12 3.240 3.425 3.645 100.046 100.166 99.16+ 99.14+ 100.190 126.07+ 114.00+
09/09 3.265 3.405 3.620 100.072 100.20+ 99.23+ 99.275 101.00+ 127.020 114.25+
09/08 3.260 3.400 3.620 100.072 100.200 99.210 99.20+ 100.25+ 126.150 114.08+
09/07 3.305 3.420 3.605 100.086 100.216 100.26+ 99.230 100.280 126.20+ 114.14+
09/06 3.325 3.415 3.560 100.11+ 100.260 100.31+ 100.01+ 101.07+ 127.240 115.14+
09/02 3.350 3.385 3.520 100.140 100.296 101.06+ 100.155 101.22+ 128.270 116.18+
09/01 3.300 3.355 3.500 100.16+ 100.316 101.09+ 100.17+ 101.240 128.220 116.120
08/31 3.330 3.455 3.615 100.106 100.262 101.05+ 100.211 101.28+ 129.190 117.08+
08/30 3.385 3.490 3.680 100.032 100.15+ 100.220 100.01+ 101.08+ 128.19+ 116.100
08/29 3.360 3.485 3.700 99.282 100.050 100.066 99.130 100.20+ 127.22+ 115.150
08/26 3.310 3.475 3.690 99.276 100.042 100.046 99.087 100.160 127.140 115.080
08/25 3.280 3.440 3.655 99.31+ 100.090 100.116 99.162 100.230 127.190 115.120
08/24 3.295 3.415 3.665 99.25+ 100.106 100.130 99.14+ 100.210 127.05+ 115.00+
08/23 3.270 3.440 3.685 99.252 100.100 100.11+ 99.110 100.170 126.310 114.260
08/22 3.270 3.420 3.670 99.23+ 100.070 100.06+ 99.040 100.09+ 126.15+ 114.110
==========================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.