AGL 38.25 ▲ 0.03 (0.08%)

AIRLINK 134.39 ▲ 5.42 (4.2%)

BOP 8.74 ▲ 0.89 (11.34%)

CNERGY 4.72 ▲ 0.06 (1.29%)

DCL 8.75 ▲ 0.43 (5.17%)

DFML 39.39 ▲ 0.45 (1.16%)

DGKC 85.61 ▲ 3.67 (4.48%)

FCCL 35.20 ▲ 1.78 (5.33%)

FFBL 76.00 ▲ 0.29 (0.38%)

FFL 12.83 ▲ 0.01 (0.08%)

HUBC 110.30 ▼ -0.06 (-0.05%)

HUMNL 13.93 ▼ -0.08 (-0.57%)

KEL 5.36 ▲ 0.21 (4.08%)

KOSM 7.76 ▲ 0.09 (1.17%)

MLCF 41.49 ▲ 1.69 (4.25%)

NBP 70.13 ▼ -2.19 (-3.03%)

OGDC 190.00 ▲ 1.71 (0.91%)

PAEL 26.25 ▲ 0.62 (2.42%)

PIBTL 7.38 ▲ 0.01 (0.14%)

PPL 157.00 ▲ 4.33 (2.84%)

PRL 25.91 ▲ 0.52 (2.05%)

PTC 19.07 ▲ 1.37 (7.74%)

SEARL 82.50 ▲ 0.08 (0.1%)

TELE 7.85 ▲ 0.26 (3.43%)

TOMCL 34.11 ▲ 1.54 (4.73%)

TPLP 8.72 ▲ 0.30 (3.56%)

TREET 17.12 ▲ 0.34 (2.03%)

TRG 57.88 ▲ 1.84 (3.28%)

UNITY 28.99 ▲ 0.21 (0.73%)

WTL 1.33 ▼ -0.02 (-1.48%)

BR100 10,704 45.7 (0.43%)

BR30 31,871 540 (1.72%)

KSE100 99,591 321.3 (0.32%)

KSE30 31,012 -20.1 (-0.06%)

اردو

Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-09-22

Bullion Rates

Published September 22, 2005

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (September 21, 2005).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                9022.00

Silver Tezabi               165.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                9088.00

Gold (22-CT)               8330.00

Gold (21-CT)               7952.00

Silver Tezabi               144.00

Silver Thobi                141.00

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24-CT)        9070.00

Gold (22-CT)               8345.00

Silver Tezabi               142.00

==================================

Copyright Associated Press of Pakistan, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 28	277.93
USD PKR Interbank Buying / Nov 28	278.13
USD to Japanese Yen / Nov 28	151.53
USD to Swiss Franc / Nov 28	0.88
Pound Sterling to USD / Nov 28	1.27
Euro to USD / Nov 28	1.05

Stock	Volume
S&P 500 / Nov 27	5,998.74
Nasdaq / Nov 27	19,060.48
FTSE 100 / Nov 27	8,274.75
Dow Jones / Nov 27	44,722.06
Germany DAX 30 / Nov 27	19,261.75
France CAC40 / Nov 27	7,143.03
India Sensex / Nov 28	79,455.91
Tokyo Nikkei / Nov 28	38,303.45

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 27	17,685
Gold 10 Grams PKR / Nov 27	236,540
Petrol/Litre / Nov 28	248.38
Crude Oil USD/Barrel / Nov 28	68.72
Gold Spot USD/Ounce / Nov 28	2,635.70
Diesel/Litre / Nov 28	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 28 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00