Print
Print 2005-10-06
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 05 51.55 51.10 52.20 52.20 52.45 0.90
DEC 05 53.05 53.00 53.95 52.80 53.91 0.86
MAR 06 54.68 54.70 55.50 54.65 55.49 0.81
MAY 06 55.55 55.40 56.20 55.65 56.20 0.65
JUL 06 56.40 56.20 56.80 56.20 56.85 0.45
OCT 06 56.80 56.50 57.35 0.55
DEC 06 57.80 57.50 58.00 57.90 58.00 0.20
MAR 07 59.15 59.00 58.65 -0.50
MAY 07 58.15 58.00 58.65 0.50
JUL 07 58.15 58.00 58.50 58.50 58.65 0.50
====================================================================
Comments
Comments are closed.