Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Saturday (October 08, 2005).
==========================
US Dollar 59.6900
Pound Sterling 105.6573
Euro 72.5771
Japanese Yen 0.5261
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 30
|
279.17
|
|
USD PKR Interbank Buying
/ Jan 30
|
278.97
|
|
USD to Japanese Yen
/ Jan 30
|
154.32
|
|
USD to Swiss Franc
/ Jan 30
|
0.91
|
|
Pound Sterling to USD
/ Jan 30
|
1.24
|
|
Euro to USD
/ Jan 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 30
|
6,071.17
|
|
India Sensex
/ Jan 30
|
76,759.81
|
|
Tokyo Nikkei
/ Jan 30
|
39,513.97
|
|
Nasdaq
/ Jan 30
|
19,681.75
|
|
Hang Seng
/ Jan 30
|
20,225.11
|
|
FTSE 100
/ Jan 30
|
8,646.88
|
|
Dow Jones
/ Jan 30
|
44,882.13
|
|
Germany DAX 30
/ Jan 30
|
21,727.20
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 30
|
72.99
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 30
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 30
|
248,885
|
|
Gold Spot USD/Ounce
/ Jan 30
|
2,849.50
|
|
Cotton US¢/pound
/ Jan 30
|
66.27
|
|
Petrol/Litre
/ Jan 31
|
256.13
|
| Stock | Price |
|---|---|
|
Sana Ind
/ Jan 31
Sana Industries Limited(SNAI)
|
28.77
▲ 2.62
(10.02%)
|
|
Tariq Corporation
/ Jan 31
Tariq Corporation Limited(TCORP)
|
16.91
▲ 1.54
(10.02%)
|
|
Saritow Spinning
/ Jan 31
Saritow Spinning Mills Limited(SSML)
|
17.92
▲ 1.63
(10.01%)
|
|
Redco Textile
/ Jan 31
Redco Textiles Limited(REDCO)
|
24.17
▲ 2.2
(10.01%)
|
|
Leather Up Ltd.
/ Jan 31
Leather Up Limited(LEUL)
|
53.74
▲ 4.89
(10.01%)
|
|
Mirpurkhas Sugar
/ Jan 31
Mirpurkhas Sugar Mills Limited(MIRKS)
|
31.90
▲ 2.9
(10%)
|
|
Jauharabad Sug
/ Jan 31
Jauharabad Sugar Mills Limited(JSML)
|
26.42
▲ 2.4
(9.99%)
|
|
Shadman Cotton
/ Jan 31
Shadman Cotton Mills Limited(SHCM)
|
35.24
▲ 3.15
(9.82%)
|
|
Pak Gulf Leasing
/ Jan 31
Pak-Gulf Leasing Company Limited(PGLC)
|
21.38
▲ 1.91
(9.81%)
|
| Stock | Price |
|---|---|
|
National Silk
/ Jan 31
The National Silk & Rayon Mills Limited(NSRM)
|
40.82
▼ -4.53
(-9.99%)
|
|
Mehmood Tex
/ Jan 31
Mehmood Textile Mills Limited(MEHT)
|
610
▼ -62.38
(-9.28%)
|
|
Sardar Chemical
/ Jan 31
Sardar Chemical Industries Limited(SARC)
|
33.11
▼ -3.13
(-8.64%)
|
|
Sitara Chemical
/ Jan 31
Sitara Chemical Industries Limited(SITC)
|
305.10
▼ -24.9
(-7.55%)
|
|
Sapphire Textile
/ Jan 31
Sapphire Textile Mills Limited(SAPT)
|
1,135.02
▼ -84.98
(-6.97%)
|
|
Shahtaj Textile
/ Jan 31
Shahtaj Textile Limited(STJT)
|
66.10
▼ -4.9
(-6.9%)
|
|
First Elite Cap.Mod
/ Jan 31
First Elite Capital Modaraba(FECM)
|
6
▼ -0.4
(-6.25%)
|
|
First Fid. Leasing
/ Jan 31
First Fidelity Leasing Modaraba(FFLM)
|
2.11
▼ -0.14
(-6.22%)
|
|
Pak Synthetics
/ Jan 31
Pakistan Synthetics Limited(PSYL)
|
37
▼ -2.44
(-6.19%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Jan 31
Sui Southern Gas Company Limited(SSGC)
|
48,364,956
▼ -0.11
|
|
Waves Home Appliances
/ Jan 31
Waves Home Appliances Limited(WAVESAPP)
|
33,226,540
▼ -0.23
|
|
Bank Makramah
/ Jan 31
Bank Makramah Limited(BML)
|
31,509,642
▲ 0.11
|
|
Cnergyico PK
/ Jan 31
Cnergyico PK Limited(CNERGY)
|
23,362,368
▼ -0.02
|
|
WorldCall Telecom
/ Jan 31
Worldcall Telecom Limited(WTL)
|
20,556,244
▼ -0.01
|
|
K-Electric Ltd.
/ Jan 31
K-Electric Limited(KEL)
|
16,969,744
▲ 0.03
|
|
Citi Pharma Ltd
/ Jan 31
Citi Pharma Ltd.(CPHL)
|
15,022,230
▲ 3.28
|
|
Hascol Petrol
/ Jan 31
Hascol Petroleum Limited(HASCOL)
|
13,297,950
▲ 0.04
|
|
Dewan Motors
/ Jan 31
Dewan Farooque Motors Limited(DFML)
|
11,750,038
▼ -0.01
|
Comments
Comments are closed.