AIRLINK 195.50 Increased By ▲ 3.66 (1.91%)
BOP 10.18 Increased By ▲ 0.31 (3.14%)
CNERGY 7.94 Increased By ▲ 0.27 (3.52%)
FCCL 38.47 Increased By ▲ 0.61 (1.61%)
FFL 16.05 Increased By ▲ 0.29 (1.84%)
FLYNG 25.50 Increased By ▲ 0.19 (0.75%)
HUBC 130.51 Increased By ▲ 0.34 (0.26%)
HUMNL 13.90 Increased By ▲ 0.31 (2.28%)
KEL 4.67 No Change ▼ 0.00 (0%)
KOSM 6.33 Increased By ▲ 0.12 (1.93%)
MLCF 45.34 Increased By ▲ 1.05 (2.37%)
OGDC 210.10 Increased By ▲ 3.23 (1.56%)
PACE 6.68 Increased By ▲ 0.12 (1.83%)
PAEL 41.22 Increased By ▲ 0.67 (1.65%)
PIAHCLA 17.78 Increased By ▲ 0.19 (1.08%)
PIBTL 8.15 Increased By ▲ 0.08 (0.99%)
POWER 9.37 Increased By ▲ 0.13 (1.41%)
PPL 181.54 Increased By ▲ 2.98 (1.67%)
PRL 40.25 Increased By ▲ 1.17 (2.99%)
PTC 24.75 Increased By ▲ 0.61 (2.53%)
SEARL 110.90 Increased By ▲ 3.05 (2.83%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SSGC 38.75 Decreased By ▼ -0.36 (-0.92%)
SYM 19.28 Increased By ▲ 0.16 (0.84%)
TELE 8.70 Increased By ▲ 0.10 (1.16%)
TPLP 12.40 Increased By ▲ 0.03 (0.24%)
TRG 66.30 Increased By ▲ 0.29 (0.44%)
WAVESAPP 12.48 Decreased By ▼ -0.30 (-2.35%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 3.99 Increased By ▲ 0.04 (1.01%)
BR100 12,097 Increased By 166.3 (1.39%)
BR30 36,124 Increased By 464.1 (1.3%)
KSE100 114,955 Increased By 1749 (1.54%)
KSE30 36,150 Increased By 585.1 (1.65%)

Following currency fluctuations took place in foreign exchange rates during the last quarter. (July 2 to September 30, 2005).



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.06.2005 LAST QUARTER RATES
Previous
Quarter 02.07.2005 30.09.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.88 59.80 59.85 59.72 9/7/2005 59.99 16/9/2005 - 0.030000 -0.05
UK 108.240 105.730 105.490 103.770 25/7/2005 110.590 5/9/2005 - 2.750000 -2.54
Japan 0.543300 0.535000 0.529700 0.528400 20/7/2005 0.548100 5/9/2005 - 0.013600 -2.50
Euro 72.4100 71.6300 72.1300 71.2000 6/7/2005 75.3400 6/8/2005 - 0.280000 -0.39
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.06.2005 LAST QUARTER RATES
Previous
Quarter 02.07.2005 30.09.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.68 59.60 59.65 56.55 28/7/2005 59.85 13/9/2005 - 0.030000 -0.05
UK 107.870 105.380 105.130 103.420 27/7/2005 110.220 5/9/2005 - 2.740000 -2.54
Japan 0.541400 0.533200 0.527900 0.526600 20/7/2005 0.546200 5/9/2005 - 0.013500 -2.49
Euro 72.1700 71.1200 71.8900 70.9600 6/7/2005 75.0900 6/8/2005 - 0.280000 -0.39
========================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.