Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 05 53.63 54.63 56.55 54.50 55.66 2.03
MAR 06 55.40 56.30 58.00 56.25 57.10 1.70
MAY 06 56.18 57.05 58.00 57.05 57.75 1.57
JUL 06 56.85 57.65 58.80 57.65 58.45 1.60
OCT 06 57.35 - - - 58.40 1.05
DEC 06 57.98 58.37 59.30 58.37 59.30 1.32
MAR 07 58.65 59.00 - - 60.05 1.40
MAY 07 58.65 59.00 - - 60.05 1.40
JUL 07 58.65 59.00 - - 60.05 1.40
====================================================================
Comments
Comments are closed.