Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 05 55.66 55.50 55.85 55.10 55.17 -0.49
MAR 06 57.10 57.10 57.20 56.65 56.71 -0.39
MAY 06 57.75 57.57 57.75 57.25 57.26 -0.49
JUL 06 58.45 58.25 58.30 57.90 58.00 -0.45
OCT 06 58.40 58.00 - - 57.80 -0.60
DEC 06 59.30 58.70 59.15 58.80 58.80 -0.50
MAR 07 60.05 59.50 - - 59.42 -0.63
MAY 07 60.05 59.50 - - 59.50 -0.55
JUL 07 60.05 59.50 - - 59.50 -0.55
====================================================================
Comments
Comments are closed.