New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  05     55.17       55.40    56.07    55.27    55.90        0.73

MAR  06     56.71       56.90    57.60    56.80    57.50        0.79

MAY  06     57.26       57.50    57.95    57.50    57.95        0.69

JUL  06     58.00       57.90    58.50    57.90    58.50        0.50

OCT  06     57.80       57.50      -        -      58.30        0.50

DEC  06     58.80       58.20    59.45    59.30    59.65        0.85

MAR  07     59.42       59.00      -        -      60.05        0.63

MAY  07     59.50       59.00      -        -      60.10        0.60

JUL  07     59.50       59.00      -        -      60.10        0.60

====================================================================