Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 05 55.90 55.81 57.80 55.80 56.18 0.28
MAR 06 57.50 57.80 59.25 57.40 57.95 0.45
MAY 06 57.95 58.40 59.60 58.40 58.50 0.55
JUL 06 58.50 59.00 59.90 58.70 59.05 0.55
OCT 06 58.30 58.80 59.50 59.50 59.05 0.75
DEC 06 59.65 60.00 60.50 59.50 60.10 0.45
MAR 07 60.05 60.50 - - 61.50 1.45
MAY 07 60.10 60.50 - - 61.50 1.40
JUL 07 60.10 60.50 60.10 60.10 61.50 1.40
====================================================================
Comments
Comments are closed.