AIRLINK 207.95 ▼ -4.87 (-2.29%)

BOP 10.26 ▲ 0.01 (0.1%)

CNERGY 6.79 ▼ -0.21 (-3%)

FCCL 33.35 ▼ -0.12 (-0.36%)

FFL 16.89 ▼ -0.75 (-4.25%)

FLYNG 22.49 ▲ 0.67 (3.07%)

HUBC 128.01 ▼ -1.10 (-0.85%)

HUMNL 14.06 ▲ 0.20 (1.44%)

KEL 4.78 ▼ -0.08 (-1.65%)

KOSM 6.50 ▼ -0.43 (-6.2%)

MLCF 42.84 ▼ -0.79 (-1.81%)

OGDC 214.00 ▲ 1.05 (0.49%)

PACE 7.09 ▼ -0.13 (-1.8%)

PAEL 41.69 ▲ 0.52 (1.26%)

PIAHCLA 16.96 ▲ 0.13 (0.77%)

PIBTL 8.40 ▼ -0.23 (-2.67%)

POWER 8.80 ▼ -0.01 (-0.11%)

PPL 183.70 ▲ 0.67 (0.37%)

PRL 38.75 ▼ -0.88 (-2.22%)

PTC 24.70 ▼ -0.03 (-0.12%)

SEARL 98.25 ▲ 0.24 (0.24%)

SILK 1.00 ▼ -0.01 (-0.99%)

SSGC 40.20 ▼ -1.53 (-3.67%)

SYM 18.14 ▼ -0.72 (-3.82%)

TELE 9.15 ▲ 0.15 (1.67%)

TPLP 12.57 ▲ 0.17 (1.37%)

TRG 66.50 ▲ 0.82 (1.25%)

WAVESAPP 10.75 ▼ -0.23 (-2.09%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 4.00 ▼ -0.03 (-0.74%)

BR100 11,819 -47.3 (-0.4%)

BR30 35,728 30.6 (0.09%)

KSE100 113,625 -523.7 (-0.46%)

KSE30 35,756 -195.9 (-0.54%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-10-17

Bangladesh interbank forex and interest rates

Published October 17, 2005

Interbank buy/sell rates for the taka against the dollar on Sunday: 65.70/65.75 (previous 65.70/65.75). Call Money Rates: 5.50-12.00 percent (previous 5.00-12.00 percent).

Copyright Reuters, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.65
USD PKR Interbank Buying / Jan 9	278.45
USD to Japanese Yen / Jan 9	158.14
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
Nasdaq / Jan 8	19,478.88
Dow Jones / Jan 8	42,635.20
India Sensex / Jan 9	77,704.13
Tokyo Nikkei / Jan 9	39,516.87
Hang Seng / Jan 9	19,288.79
FTSE 100 / Jan 9	8,263.49
Germany DAX 30 / Jan 9	20,277.66

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Petrol/Litre / Jan 9	252.66
Crude Oil USD/Barrel / Jan 9	73.16
Gold Spot USD/Ounce / Jan 9	2,659.11
Diesel/Litre / Jan 9	258.34

Gainers
Losers
Leaders

Stock	Price
Next Capital / Jan 9 Next Capital Limited(NEXT)	10.49 ▲ 1.00 (10.54%)
Dadex Eternit / Jan 9 Dadex Eternit Limited(DADX)	64 ▲ 5.82 (10.00%)
Dawood Lawrencepur / Jan 9 Dawood Lawrencepur Limited(DLL)	325.73 ▲ 29.61 (10.00%)
D.M. Textile / Jan 9 D.M. Textile Mills Limited(DMTX)	66.64 ▲ 6.06 (10.00%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Apna Microfin. / Jan 9 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)
Matco Foods Ltd / Jan 9 Matco Foods Limited(MFL)	48.60 ▲ 4.41 (9.98%)
Pak. P.V.C. / Jan 9 Pakistan PVC Limited(PPVC)	11.79 ▲ 1.07 (9.98%)
Pak Gen.Ins. / Jan 9 The Pakistan General Insurance Co. Ltd.(PKGI)	8.48 ▲ 0.70 (9.00%)

Stock	Price
Shadman Cotton / Jan 9 Shadman Cotton Mills Limited(SHCM)	32.10 ▼ -3.57 (-10.01%)
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
Blue-Ex Ltd / Jan 9 Blue-Ex Limited (GEM)(GEMBLUEX)	55.85 ▼ -6.18 (-9.96%)
Aisha Steel(ConPS) / Jan 9 Aisha Steel(ConPS)(ASLPS)	12.20 ▼ -1.30 (-9.63%)
Al-Khair Gadoon / Jan 9 Al-Khair Gadoon Limited(AKGL)	37.50 ▼ -3.95 (-9.53%)
JS Global Banking / Jan 9 JS Global Banking Sector (ETF)(JSGBETF)	21.75 ▼ -2.22 (-9.26%)
Arpak Int. / Jan 9 Arpak International Investments Ltd.(ARPAK)	77 ▼ -7.57 (-8.95%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▲ 0.03
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.21
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -0.75
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	27,999,890 ▼ -0.08
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -1.53
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -0.88
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▲ 0.01
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	16,675,855 ▲ 0.52
Big Bird Foods / Jan 9 Big Bird Foods Limited(BBFL)	16,011,857 ▼ -2.90