AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 128.94 Decreased By ▼ -2.28 (-1.74%)
BOP 6.76 Decreased By ▼ -0.05 (-0.73%)
CNERGY 4.60 Decreased By ▼ -0.11 (-2.34%)
DCL 8.50 Increased By ▲ 0.06 (0.71%)
DFML 41.03 Decreased By ▼ -0.44 (-1.06%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.75 Decreased By ▼ -0.35 (-1.06%)
FFBL 71.51 Decreased By ▼ -1.36 (-1.87%)
FFL 12.42 Increased By ▲ 0.16 (1.31%)
HUBC 110.40 Decreased By ▼ -0.34 (-0.31%)
HUMNL 14.25 Decreased By ▼ -0.26 (-1.79%)
KEL 5.14 Decreased By ▼ -0.05 (-0.96%)
KOSM 7.53 Decreased By ▼ -0.08 (-1.05%)
MLCF 38.60 Decreased By ▼ -0.30 (-0.77%)
NBP 63.50 Decreased By ▼ -0.51 (-0.8%)
OGDC 189.50 Decreased By ▼ -3.32 (-1.72%)
PAEL 25.35 Decreased By ▼ -0.33 (-1.29%)
PIBTL 7.40 Increased By ▲ 0.06 (0.82%)
PPL 150.96 Decreased By ▼ -3.11 (-2.02%)
PRL 25.59 Decreased By ▼ -0.24 (-0.93%)
PTC 17.50 Decreased By ▼ -0.31 (-1.74%)
SEARL 81.50 Decreased By ▼ -0.80 (-0.97%)
TELE 7.70 Decreased By ▼ -0.06 (-0.77%)
TOMCL 32.94 Decreased By ▼ -0.52 (-1.55%)
TPLP 8.35 Decreased By ▼ -0.14 (-1.65%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 57.15 Decreased By ▼ -0.25 (-0.44%)
UNITY 28.00 Increased By ▲ 0.49 (1.78%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,423 Decreased By -81 (-0.77%)
BR30 30,804 Decreased By -422.4 (-1.35%)
KSE100 97,420 Decreased By -660 (-0.67%)
KSE30 30,325 Decreased By -234 (-0.77%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (October 20, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.05 60.10 Euro 71.40 71.50
UK Pound 105.40 105.60 DEM - -
Japan Yen 0.5145 0.5150 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.55 9.60 Norway Krone 9.15 9.20
Sweden Krona 7.55 7.60 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.10 35.20
Australian Dollar 44.65 44.75 Canada Dollar 50.70 50.80
Spain Peseta - - Hong Kong Dollar 7.65 7.70
UAE Dirham 16.28 1.33 Saudi Riyal 15.90 15.95
Kuwaiti Dinar 204.30 204.60 Qatar Riyal 16.40 16.45
Oman Riyal 154.95 155.15 Bahrain Dinar 158.25 158.45
Egypt Pound - - Indian Rupee 1.33 1.36
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.