AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.25 Decreased By ▼ -1.97 (-1.5%)
BOP 7.05 Increased By ▲ 0.24 (3.52%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.41 Decreased By ▼ -0.03 (-0.36%)
DFML 40.90 Decreased By ▼ -0.57 (-1.37%)
DGKC 81.10 Decreased By ▼ -0.99 (-1.21%)
FCCL 32.60 Decreased By ▼ -0.50 (-1.51%)
FFBL 71.55 Decreased By ▼ -1.32 (-1.81%)
FFL 12.23 Decreased By ▼ -0.03 (-0.24%)
HUBC 109.31 Decreased By ▼ -1.43 (-1.29%)
HUMNL 13.98 Decreased By ▼ -0.53 (-3.65%)
KEL 5.05 Decreased By ▼ -0.14 (-2.7%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.27 Decreased By ▼ -0.63 (-1.62%)
NBP 68.10 Increased By ▲ 4.09 (6.39%)
OGDC 189.47 Decreased By ▼ -3.35 (-1.74%)
PAEL 25.11 Decreased By ▼ -0.57 (-2.22%)
PIBTL 7.40 Increased By ▲ 0.06 (0.82%)
PPL 149.30 Decreased By ▼ -4.77 (-3.1%)
PRL 25.31 Decreased By ▼ -0.52 (-2.01%)
PTC 17.25 Decreased By ▼ -0.56 (-3.14%)
SEARL 80.83 Decreased By ▼ -1.47 (-1.79%)
TELE 7.54 Decreased By ▼ -0.22 (-2.84%)
TOMCL 32.76 Decreased By ▼ -0.70 (-2.09%)
TPLP 8.29 Decreased By ▼ -0.20 (-2.36%)
TREET 16.80 Increased By ▲ 0.18 (1.08%)
TRG 57.35 Decreased By ▼ -0.05 (-0.09%)
UNITY 27.80 Increased By ▲ 0.29 (1.05%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,495 Decreased By -9.1 (-0.09%)
BR30 30,830 Decreased By -396.8 (-1.27%)
KSE100 97,989 Decreased By -90.6 (-0.09%)
KSE30 30,546 Decreased By -12.5 (-0.04%)
Print Print 2005-10-22

New York cotton

Friday's closing prices of New York cotton in US cents/lb.

Published October 22, 2005

Friday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 05 53.21 53.50 54.60 53.07 54.49 1.28
MAR 06 55.25 55.40 56.45 55.05 56.42 1.17
MAY 06 56.10 56.10 57.10 55.75 57.10 1.00
JUL 06 56.95 56.90 56.80 56.80 57.95 1.00
OCT 06 57.22 57.00 - - 58.30 1.08
DEC 06 58.00 58.00 57.70 57.70 59.15 1.15
MAR 07 59.50 59.00 - - 60.65 1.15
MAY 07 59.50 59.00 - - 60.65 1.15
JUL 07 59.50 59.00 - - 60.65 1.15
OCT 07 59.05 58.50 - - 60.25 1.20
====================================================================

Copyright Reuters, 2005

Comments

Comments are closed.