Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 05 52.13 52.25 52.80 51.71 52.52 0.39
MAR 06 54.36 54.50 55.15 54.03 54.99 0.63
MAY 06 55.11 55.25 56.05 54.90 55.90 0.79
JUL 06 55.65 55.65 56.15 55.40 56.40 0.75
OCT 06 56.20 56.00 - - 57.00 0.80
DEC 06 57.25 56.75 57.85 56.75 57.85 0.60
MAR 07 58.75 58.25 - - 59.35 0.60
MAY 07 59.20 58.50 - - 59.75 0.55
JUL 07 59.70 58.50 - - 59.80 0.10
OCT 07 59.75 58.50 - - 59.90 0.15
====================================================================
Comments
Comments are closed.