Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 05 50.72 50.80 51.29 50.61 50.89 0.17
MAR 06 54.27 54.45 54.60 53.81 53.87 -0.40
MAY 06 55.50 55.60 55.70 55.05 55.05 -0.45
JUL 06 56.38 56.30 56.70 56.30 55.90 -0.48
OCT 06 56.67 56.60 - - 56.30 -0.37
DEC 06 57.67 57.74 57.75 57.70 57.35 -0.32
MAR 07 59.40 59.00 - - 59.10 -0.30
MAY 07 59.90 59.25 - - 59.50 -0.40
JUL 07 60.37 59.50 - - 60.00 -0.37
OCT 07 60.87 58.00 - - 60.50 -0.37
====================================================================
Comments
Comments are closed.