AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2005-11-18

LME official prices

LME official prices on Wednesday.

Published November 18, 2005

LME official prices on Wednesday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,660.00 1,998.00 4,309.00 994.50 11,600.00 6,110.00 1,589.50 1,665.00
Cash seller 1,665.00 1,999.00 4,309.50 995.00 11,605.00 6,120.00 1,590.00 1,670.00
& settlement
3-months buyer 1,685.00 1,987.00 4,110.00 962.50 11,650.00 6,110.00 1,592.50 1,705.00
3-months seller 1,690.00 1,989.00 4,112.00 963.50 11,700.00 6,115.00 1,593.00 1,710.00
15-months buyer 1,715.00 1,890.00 3,405.00 885.00 11,250.00 6,035.00 1,493.00 1,750.00
15-months seller 1,725.00 1,895.00 3,415.00 890.00 11,350.00 6,085.00 1,498.00 1,760.00
27-months buyer 1,715.00 1,805.00 2,985.00 - 10,675.00 - 1,380.00 1,760.00
27-months seller 1,725.00 1,810.00 2,995.00 - 10,775.00 - 1,385.00 1,770.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.