Tuesday's closing prices of New York cotton in US cents/lb.
===================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===================================================================
DEC 05 48.54 48.75 50.50 48.75 49.90 1.36
MAR 06 52.01 52.30 53.50 52.30 53.31 1.30
MAY 06 53.38 53.70 54.60 53.70 54.50 1.12
JUL 06 54.13 54.30 55.55 55.25 55.30 1.17
OCT 06 54.83 55.00 - - 56.00 1.17
DEC 06 55.83 56.00 57.25 57.20 57.00 1.17
MAR 07 57.40 57.50 - - 58.60 1.20
MAY 07 58.40 58.50 - - 59.60 1.20
JUL 07 58.25 58.50 - - 59.45 1.20
OCT 07 58.45 58.50 - - 59.50 1.05
===================================================================
Comments
Comments are closed.