AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2005-12-06

LME official prices

LME official prices on Friday.

Published December 6, 2005

LME official prices on Friday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,840.00 2,211.50 4,550.00 1,092.00 12,650.00 6,350.00 1,731.00 1,855.00
Cash seller 1,841.00 2,212.00 4,555.00 1,092.50 12,655.00 6,355.00 1,731.50 1,856.00
& settlement
3-months buyer 1,865.00 2,180.00 4,385.00 1,060.00 12,690.00 6,390.00 1,740.00 1,880.00
3-months seller 1,870.00 2,182.00 4,385.50 1,061.00 12,700.00 6,400.00 1,741.00 1,890.00
15-months buyer 1,885.00 2,012.00 3,660.00 948.00 12,090.00 6,300.00 1,578.00 1,900.00
15-months seller 1,895.00 2,017.00 3,670.00 953.00 12,190.00 6,350.00 1,583.00 1,910.00
27-months buyer 1,885.00 1,915.00 3,230.00 - 11,580.00 - 1,453.00 1,885.00
27-months seller 1,895.00 1,920.00 3,240.00 - 11,680.00 - 1,458.00 1,895.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.