AGL 38.01 ▲ 0.01 (0.03%)

AIRLINK 213.00 ▲ 2.62 (1.25%)

BOP 9.39 ▼ -0.09 (-0.95%)

CNERGY 6.38 ▼ -0.10 (-1.54%)

DCL 8.74 ▼ -0.22 (-2.46%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.29 ▼ -1.63 (-1.68%)

FCCL 35.10 ▼ -1.30 (-3.57%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.55 ▲ 0.60 (4.01%)

HUBC 128.05 ▼ -2.64 (-2.02%)

HUMNL 13.40 ▲ 0.11 (0.83%)

KEL 5.39 ▼ -0.11 (-2%)

KOSM 6.83 ▼ -0.10 (-1.44%)

MLCF 43.75 ▼ -1.03 (-2.3%)

NBP 59.00 ▼ -0.07 (-0.12%)

OGDC 226.25 ▼ -3.88 (-1.69%)

PAEL 38.85 ▼ -0.44 (-1.12%)

PIBTL 8.25 ▼ -0.06 (-0.72%)

PPL 197.50 ▼ -2.85 (-1.42%)

PRL 38.35 ▼ -0.53 (-1.36%)

PTC 26.29 ▼ -0.59 (-2.19%)

SEARL 101.80 ▼ -1.83 (-1.77%)

TELE 8.41 ▼ -0.04 (-0.47%)

TOMCL 35.30 ▲ 0.05 (0.14%)

TPLP 13.35 ▼ -0.17 (-1.26%)

TREET 26.00 ▲ 0.99 (3.96%)

TRG 68.61 ▲ 4.49 (7%)

UNITY 34.50 ▼ -0.02 (-0.06%)

WTL 1.73 ▼ -0.05 (-2.81%)

BR100 12,000 -96 (-0.79%)

BR30 37,302 -413.1 (-1.1%)

KSE100 111,604 -810.5 (-0.72%)

KSE30 35,155 -353.1 (-0.99%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-12-13

Shares buy-back schedule

Shares buy-back schedule of listed companies on Monday (December 12, 2005).

Published December 13, 2005

Shares buy-back schedule of listed companies on Monday (December 12, 2005).



===================================================================================================

Company                    Re-Purchase   From       To                             Member appointed

                           Price (Rs)                                                by the Company

===================================================================================================

Syed Match Co                 22.50       -         -                                             -

Reckitt Benckiser            108.00       -      04.01.2006          Global Sueurities Pakistan Ltd

Zafara International          14.75       -      04.01.2006              Dalal Securities (Pvt) Ltd

Orient Strow Board            25.00       -      15.01.2006             I.I. Kodvavl Securities Ltd

Farooq Habib Textile          16.25       -      07.02.2006          74/-3, Gulberg-III, Lahore SAZ

                                                                       Capital Securities (Pvt) Ltd

Shaigan Electric              10.00       -      07.04.2006         Janmohammad A Lafif Nini & Sons

Sh Fazal Rehman & Sons        20.00       -      26.04.2006          Mumtazabad Vehari Road, Multan

Crescot Mills                 11.00       -      09.06.2006                 Akbarally Cassim & Sons

Valika Art Fabrics            37.00       -      08.07.2006                 Muhammad Shahid Durvesh

Shafiq Textile               200.00       -      06.08.2006                    Kausar Abbas Bhayani

Kohinoor Oil                 255.00       -      30.10.2006        Kohinoor Oil, G.T.Road Kala Shah

                                                                  Kaku, Sheikhupura Lahore Division

Parke-Davis                 1455.00       -      31.10.2006 Park-Davis, 12, Dock Yard Road, Karachi

===================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.38 ▲ 0.78 (13.93%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Leiner Pak Gelat / Dec 26 Leiner Pak Gelatine Limited(LPGL)	145.19 ▲ 13.20 (10.00%)

Stock	Price
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.32 ▼ -2.35 (-9.15%)
Quetta Textile / Dec 26 Quetta Textile Mills Limited(QUET)	19.02 ▼ -1.69 (-8.16%)
Globe Residency / Dec 26 Globe Residency REIT(GRR)	13.51 ▼ -1.12 (-7.66%)
Intermarket Securities / Dec 26 Intermarket Securities Limited(IMS)	68.10 ▼ -4.93 (-6.75%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.70 ▼ -1.77 (-6.69%)
Reliance Cotton / Dec 26 Reliance Cotton Spinning Mills Limited(RCML)	665.05 ▼ -45.24 (-6.37%)
Gadoon Textile / Dec 26 Gadoon Textile Mills Limited(GADT)	230 ▼ -14.49 (-5.93%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.05
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.63
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.58
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.10
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.07
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 4.36
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.21
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.29
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.36