AGL 38.00 Increased By ▲ 0.01 (0.03%)
AIRLINK 216.70 Increased By ▲ 6.32 (3%)
BOP 9.44 Decreased By ▼ -0.04 (-0.42%)
CNERGY 6.42 Decreased By ▼ -0.06 (-0.93%)
DCL 9.18 Increased By ▲ 0.22 (2.46%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.55 Decreased By ▼ -1.37 (-1.41%)
FCCL 36.02 Decreased By ▼ -0.38 (-1.04%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.59 Increased By ▲ 0.64 (4.28%)
HUBC 129.85 Decreased By ▼ -0.84 (-0.64%)
HUMNL 13.45 Increased By ▲ 0.16 (1.2%)
KEL 5.43 Decreased By ▼ -0.07 (-1.27%)
KOSM 6.95 Increased By ▲ 0.02 (0.29%)
MLCF 44.00 Decreased By ▼ -0.78 (-1.74%)
NBP 59.65 Increased By ▲ 0.58 (0.98%)
OGDC 230.00 Decreased By ▼ -0.13 (-0.06%)
PAEL 38.85 Decreased By ▼ -0.44 (-1.12%)
PIBTL 8.31 No Change ▼ 0.00 (0%)
PPL 199.50 Decreased By ▼ -0.85 (-0.42%)
PRL 38.79 Decreased By ▼ -0.09 (-0.23%)
PTC 26.61 Decreased By ▼ -0.27 (-1%)
SEARL 101.40 Decreased By ▼ -2.23 (-2.15%)
TELE 8.45 No Change ▼ 0.00 (0%)
TOMCL 35.46 Increased By ▲ 0.21 (0.6%)
TPLP 13.55 Increased By ▲ 0.03 (0.22%)
TREET 25.00 Decreased By ▼ -0.01 (-0.04%)
TRG 67.39 Increased By ▲ 3.27 (5.1%)
UNITY 34.25 Decreased By ▼ -0.27 (-0.78%)
WTL 1.75 Decreased By ▼ -0.03 (-1.69%)
BR100 12,092 Decreased By -4.3 (-0.04%)
BR30 37,663 Decreased By -52.2 (-0.14%)
KSE100 112,307 Decreased By -108.2 (-0.1%)
KSE30 35,428 Decreased By -80.6 (-0.23%)
Print Print 2005-12-13

LME official prices

LME official prices on Friday.

Published December 13, 2005

LME official prices on Friday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,875.00 2,285.00 4,611.00 1,140.00 14,020.00 6,950.00 1,833.00 1,910.00
Cash seller 1,880.00 2,286.00 4,612.00 1,142.00 14,025.00 6,955.00 1,834.00 1,915.00
& settlement
3-months buyer 1,900.00 2,267.00 4,467.00 1,110.00 14,125.00 6,820.00 1,845.00 1,945.00
3-months seller 1,905.00 2,268.00 4,468.00 1,112.00 14,150.00 6,825.00 1,845.50 1,950.00
15-months buyer 1,925.00 2,102.00 3,775.00 997.00 13,400.00 6,710.00 1,683.00 1,960.00
15-months seller 1,935.00 2,107.00 3,785.00 102.00 13,500.00 6,760.00 1,688.00 1,970.00
27-months buyer 1,930.00 1,997.00 3,335.00 - 12,800.00 - 1,547.00 1,955.00
27-months seller 1,940.00 1,002.00 3,345.00 - 12,900.00 - 1,552.00 1,965.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.