AGL 38.00 Increased By ▲ 0.01 (0.03%)
AIRLINK 210.38 Decreased By ▼ -5.15 (-2.39%)
BOP 9.48 Decreased By ▼ -0.32 (-3.27%)
CNERGY 6.48 Decreased By ▼ -0.31 (-4.57%)
DCL 8.96 Decreased By ▼ -0.21 (-2.29%)
DFML 38.37 Decreased By ▼ -0.59 (-1.51%)
DGKC 96.92 Decreased By ▼ -3.33 (-3.32%)
FCCL 36.40 Decreased By ▼ -0.30 (-0.82%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 14.95 Increased By ▲ 0.46 (3.17%)
HUBC 130.69 Decreased By ▼ -3.44 (-2.56%)
HUMNL 13.29 Decreased By ▼ -0.34 (-2.49%)
KEL 5.50 Decreased By ▼ -0.19 (-3.34%)
KOSM 6.93 Decreased By ▼ -0.39 (-5.33%)
MLCF 44.78 Decreased By ▼ -1.09 (-2.38%)
NBP 59.07 Decreased By ▼ -2.21 (-3.61%)
OGDC 230.13 Decreased By ▼ -2.46 (-1.06%)
PAEL 39.29 Decreased By ▼ -1.44 (-3.54%)
PIBTL 8.31 Decreased By ▼ -0.27 (-3.15%)
PPL 200.35 Decreased By ▼ -2.99 (-1.47%)
PRL 38.88 Decreased By ▼ -1.93 (-4.73%)
PTC 26.88 Decreased By ▼ -1.43 (-5.05%)
SEARL 103.63 Decreased By ▼ -4.88 (-4.5%)
TELE 8.45 Decreased By ▼ -0.29 (-3.32%)
TOMCL 35.25 Decreased By ▼ -0.58 (-1.62%)
TPLP 13.52 Decreased By ▼ -0.32 (-2.31%)
TREET 25.01 Increased By ▲ 0.63 (2.58%)
TRG 64.12 Increased By ▲ 2.97 (4.86%)
UNITY 34.52 Decreased By ▼ -0.32 (-0.92%)
WTL 1.78 Increased By ▲ 0.06 (3.49%)
BR100 12,096 Decreased By -150 (-1.22%)
BR30 37,715 Decreased By -670.4 (-1.75%)
KSE100 112,415 Decreased By -1509.6 (-1.33%)
KSE30 35,508 Decreased By -535.7 (-1.49%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
December 14, 2005
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 13/12/2005 12/12/2005 09/12/2005 08/12/2005
======================================================================================
Euro 0.829564 0.825535 0.82585 0.824707
Euro 0.832206 0.833439 0.826179 0.825668
Japanese Yen 0.00582041 0.00578321 0.00581778 0.00581491
Pound Sterling 1.23341 1.23251 1.22697 1.22475
U.S. Dollar 0.697867 0.698901 0.701043 0.70186
Argentine Peso - 0.233434 - -
Australian Dollar 0.527657 0.525434 0.527044 0.523307
Bahrain Dinar 1.85603 1.85878 1.86448 1.86665
Botswana Pula 0.126872 0.12713 0.127099 0.127177
Brazilian Real 0.308436 0.311481 0.316942 0.322072
Brunei Dollar 0.416066 0.415222 - 0.416435
Canadian Dollar - 0.60737 0.605391 -
Chilean Peso 0.00136292 0.00135535 0.0013754 -
Chinese Yuan 0.0864221 0.0865298 0.0868003 0.0868854
Colombian Peso - 0.000307197 0.000308278 -
Cyprus Pound 1.44996 1.4491 1.44247 1.4412
Czech Koruna 0.0286964 0.0286682 0.0284549 0.0283935
Danish Krone 0.111711 0.11189 0.110903 0.110842
Hungarian Forint 0.00329229 0.00324693 0.00322883 0.00322635
Icelandic Krona 0.011072 0.011008 0.0109248 0.0108429
Indian Rupee 0.0151513 0.0151277 0.0151675 0.0151491
Indonesian Rupiah 7.16496E-05 7.17926E-05 7.19387E-05 7.15454E-05
Iranian Rial - 7.69461E-05 - -
Israeli New Sheqel 0.151513 0.151671 0.15138 0.151426
Korean Won 0.000674985 0.000675854 - 0.000678257
Kuwaiti Dinar 2.38996 2.3935 - 2.40363
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.184988 0.185115 - 0.185982
Maltese Lira - 1.94679 1.92682 -
Mauritian Rupee 0.0228089 0.0228658 0.0229248 0.0229933
Mexican Peso - - - 0.0659867
Nepalese Rupee 0.00933914 0.00935297 0.00937976 -
New Zealand Dollar 0.496323 0.490698 0.491571 0.492495
Norwegian Krone 0.104654 0.104474 0.104224 0.104185
Omani Rial 1.815 1.81769 1.82326 1.82538
Pakistan Rupee 0.0116691 0.0116864 - -
Polish Zloty 0.217675 0.215477 0.213622 0.213799
Qatar Riyal 0.191722 0.192006 0.192594 0.192819
Saudi Arabian Riyal 0.186098 0.186374 0.186945 0.187163
Singapore Dollar 0.416066 0.415222 - 0.416435
Slovenian Tolar 0.00347056 0.00346553 0.00345304 0.00344943
South African Rand - 0.110063 - -
Sri Lanka Rupee 0.00684311 0.00685305 0.00687268 0.00688146
Swedish Krona 0.0883376 0.0879397 - 0.0879248
Swiss Franc 0.538685 0.538943 0.537404 0.537124
Thai Baht 0.016955 - 0.0169958 0.0170074
Trinidad & Tobago Dollar 0.111343 - - -
U.A.E. Dirham 0.190025 0.190307 0.19089 0.191112
Venezuelan Bolivar 0.000364383 0.000364923 0.000366042 -
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
(2) The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2005

Comments

Comments are closed.