New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR  06     53.69       53.35    53.60    52.50   53.24        -0.45

MAY  06     54.27       53.90    54.10    53.30   54.08        -0.19

JUL  06     55.25       54.90    55.10    54.25   55.07        -0.18

OCT  06     56.20       55.40      -        -     56.15        -0.05

DEC  06     57.23       56.90    57.20    56.50   57.20        -0.03

MAR  07     59.00       58.50      -        -     59.05         0.05

MAY  07     59.50       59.00      -        -     59.50         0.00

JUL  07     59.75       59.50      -        -     59.75         0.00

OCT  07     59.50       59.00      -        -     59.55         0.05

====================================================================