Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (December 16, 2005).
==========================
US Dollar 59.8720
Pound Sterling 105.9435
Euro 71.9123
Japanese Yen 0.5152
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 26
|
278.42
|
|
USD PKR Interbank Buying
/ Dec 26
|
278.27
|
|
USD to Japanese Yen
/ Dec 24
|
157.14
|
|
USD to Swiss Franc
/ Dec 24
|
0.90
|
|
Pound Sterling to USD
/ Dec 24
|
1.25
|
|
Euro to USD
/ Dec 24
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
S&P 500
/ Dec 24
|
6,040.04
|
|
Nasdaq
/ Dec 24
|
20,031.13
|
|
Hang Seng
/ Dec 24
|
20,098.29
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
Dow Jones
/ Dec 24
|
43,297.03
|
|
France CAC40
/ Dec 24
|
7,282.69
|
|
India Sensex
/ Dec 26
|
78,475.29
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 24
|
70.10
|
|
Gold 10 Grams PKR
/ Dec 24
|
240,487.70
|
|
Gold Spot USD/Ounce
/ Dec 24
|
2,616.87
|
|
Cotton US¢/pound
/ Dec 24
|
68.78
|
|
Petrol/Litre
/ Dec 26
|
252.10
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 26
|
17,785
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Dec 26
Security Investment Bank Limited(SIBL)
|
6.99
▲ 1.00
(16.69%)
|
|
Next Capital
/ Dec 26
Next Capital Limited(NEXT)
|
9.90
▲ 1.00
(11.24%)
|
|
Askari Life Assur.
/ Dec 26
Askari Life Assurance Company Limited(ALAC)
|
6.20
▲ 0.60
(10.71%)
|
|
Pak Gulf Leasing
/ Dec 26
Pak-Gulf Leasing Company Limited(PGLC)
|
15.81
▲ 1.44
(10.02%)
|
|
Pak. P.V.C.
/ Dec 26
Pakistan PVC Limited(PPVC)
|
11.20
▲ 1.02
(10.02%)
|
|
Dewan Motors
/ Dec 26
Dewan Farooque Motors Limited(DFML)
|
42.21
▲ 3.84
(10.01%)
|
|
Suhail Jute
/ Dec 26
Suhail Jute Mills Limited(SUHJ)
|
99.06
▲ 9.01
(10.01%)
|
|
Dar-es-Salaam
/ Dec 26
Dar-es-Salaam Textile Mills Limited(DSML)
|
51.25
▲ 4.66
(10.00%)
|
|
Liven Pharma
/ Dec 26
Liven Pharma Limited(LIVEN)
|
113.10
▲ 10.28
(10.00%)
|
| Stock | Price |
|---|---|
|
Jauharabad Sug
/ Dec 26
Jauharabad Sugar Mills Limited(JSML)
|
23.10
▼ -2.57
(-10.01%)
|
|
Mughal Energy
/ Dec 26
Mughal Energy Limited(GEM)(GEMMEL)
|
18.45
▼ -2.05
(-10.00%)
|
|
Olympia Mills
/ Dec 26
Olympia Mills Limited(OML)
|
36.01
▼ -3.99
(-9.98%)
|
|
Faisal Sp.
/ Dec 26
Faisal Spinning Mills Limited(FASM)
|
265.50
▼ -29.35
(-9.95%)
|
|
Power Cem(Pref)
/ Dec 26
Power Cement (Pref)(POWERPS)
|
12.25
▼ -1.22
(-9.06%)
|
|
United Brands
/ Dec 26
United Brands Limited(UBDL)
|
23
▼ -2.03
(-8.11%)
|
|
Kohinoor Textile
/ Dec 26
Kohinoor Textile Mills Limited(KTML)
|
115
▼ -9.34
(-7.51%)
|
|
Gammon Pak
/ Dec 26
Gammon Pakistan Limited(GAMON)
|
48.01
▼ -3.30
(-6.43%)
|
|
Khalid Siraj
/ Dec 26
Khalid Siraj Textile Mills Limited(KSTM)
|
8.50
▼ -0.55
(-6.08%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 26
Worldcall Telecom Limited(WTL)
|
127,408,831
▼ -0.05
|
|
Fauji Foods Ltd
/ Dec 26
Fauji Foods Limited(FFL)
|
67,135,769
▲ 0.62
|
|
Sui South Gas
/ Dec 26
Sui Southern Gas Company Limited(SSGC)
|
33,559,500
▼ -0.69
|
|
TRG Pak Ltd
/ Dec 26
TRG Pakistan Limited(TRG)
|
33,402,157
▲ 4.79
|
|
Cnergyico PK
/ Dec 26
Cnergyico PK Limited(CNERGY)
|
33,367,944
▼ -0.12
|
|
K-Electric Ltd.
/ Dec 26
K-Electric Limited(KEL)
|
30,254,338
▼ -0.15
|
|
Hascol Petrol
/ Dec 26
Hascol Petroleum Limited(HASCOL)
|
27,155,152
▲ 0.20
|
|
Aisha Steel Mill
/ Dec 26
Aisha Steel Mills Limited(ASL)
|
26,980,436
▲ 0.20
|
|
Sui North Gas
/ Dec 26
Sui Northern Gas Pipelines Limited(SNGP)
|
26,262,710
▲ 2.13
|
Comments
Comments are closed.