AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 211.70 Increased By ▲ 1.32 (0.63%)
BOP 9.66 Increased By ▲ 0.18 (1.9%)
CNERGY 6.40 Decreased By ▼ -0.08 (-1.23%)
DCL 8.82 Decreased By ▼ -0.14 (-1.56%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.45 Decreased By ▼ -2.47 (-2.55%)
FCCL 35.08 Decreased By ▼ -1.32 (-3.63%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.48 Increased By ▲ 0.53 (3.55%)
HUBC 127.69 Decreased By ▼ -3.00 (-2.3%)
HUMNL 13.30 Increased By ▲ 0.01 (0.08%)
KEL 5.40 Decreased By ▼ -0.10 (-1.82%)
KOSM 6.91 Decreased By ▼ -0.02 (-0.29%)
MLCF 43.20 Decreased By ▼ -1.58 (-3.53%)
NBP 59.00 Decreased By ▼ -0.07 (-0.12%)
OGDC 225.00 Decreased By ▼ -5.13 (-2.23%)
PAEL 38.60 Decreased By ▼ -0.69 (-1.76%)
PIBTL 8.24 Decreased By ▼ -0.07 (-0.84%)
PPL 195.83 Decreased By ▼ -4.52 (-2.26%)
PRL 38.14 Decreased By ▼ -0.74 (-1.9%)
PTC 26.20 Decreased By ▼ -0.68 (-2.53%)
SEARL 100.95 Decreased By ▼ -2.68 (-2.59%)
TELE 8.48 Increased By ▲ 0.03 (0.36%)
TOMCL 34.74 Decreased By ▼ -0.51 (-1.45%)
TPLP 13.21 Decreased By ▼ -0.31 (-2.29%)
TREET 25.75 Increased By ▲ 0.74 (2.96%)
TRG 68.68 Increased By ▲ 4.56 (7.11%)
UNITY 33.75 Decreased By ▼ -0.77 (-2.23%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,955 Decreased By -141.9 (-1.17%)
BR30 37,200 Decreased By -514.6 (-1.36%)
KSE100 111,025 Decreased By -1390.1 (-1.24%)
KSE30 34,965 Decreased By -543.4 (-1.53%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (December 16, 2005).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.02 59.82 59.68
UK 105.83 105.48 105.22
Euro 71.71 71.48 71.37
Canada 51.82 51.65 51.51
Switzerland 46.47 46.32 46.20
Australia 44.69 44.54 44.42
Sweden 7.58 7.55 7.53
Japan 0.5171 0.5154 0.5140
Norway 9.03 9.00 8.98
Singapore 35.96 35.84 35.75
Denmark 9.62 9.59 9.57
Saudi Arabia 16.00 15.95 15.91
Hong Kong 7.74 7.72 7.70
China 7.44 7.41 7.39
Kuwait 205.55 204.86 204.32
Malaysia 15.88 15.83 15.79
New Zealand 41.34 41.20 41.10
Qatar 16.49 16.43 16.39
UAE 16.34 16.29 16.24
KR Won 0.0590 0.0588 0.0587
Thailand 1.466 1.462 1.458
========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.