AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 211.99 Increased By ▲ 1.61 (0.77%)
BOP 9.65 Increased By ▲ 0.17 (1.79%)
CNERGY 6.40 Decreased By ▼ -0.08 (-1.23%)
DCL 8.82 Decreased By ▼ -0.14 (-1.56%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.50 Decreased By ▼ -2.42 (-2.5%)
FCCL 35.09 Decreased By ▼ -1.31 (-3.6%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.48 Increased By ▲ 0.53 (3.55%)
HUBC 127.75 Decreased By ▼ -2.94 (-2.25%)
HUMNL 13.30 Increased By ▲ 0.01 (0.08%)
KEL 5.40 Decreased By ▼ -0.10 (-1.82%)
KOSM 6.85 Decreased By ▼ -0.08 (-1.15%)
MLCF 43.20 Decreased By ▼ -1.58 (-3.53%)
NBP 59.35 Increased By ▲ 0.28 (0.47%)
OGDC 225.50 Decreased By ▼ -4.63 (-2.01%)
PAEL 38.70 Decreased By ▼ -0.59 (-1.5%)
PIBTL 8.24 Decreased By ▼ -0.07 (-0.84%)
PPL 195.80 Decreased By ▼ -4.55 (-2.27%)
PRL 38.15 Decreased By ▼ -0.73 (-1.88%)
PTC 26.20 Decreased By ▼ -0.68 (-2.53%)
SEARL 101.00 Decreased By ▼ -2.63 (-2.54%)
TELE 8.36 Decreased By ▼ -0.09 (-1.07%)
TOMCL 34.97 Decreased By ▼ -0.28 (-0.79%)
TPLP 13.15 Decreased By ▼ -0.37 (-2.74%)
TREET 25.83 Increased By ▲ 0.82 (3.28%)
TRG 69.18 Increased By ▲ 5.06 (7.89%)
UNITY 33.75 Decreased By ▼ -0.77 (-2.23%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,955 Decreased By -141.9 (-1.17%)
BR30 37,200 Decreased By -514.6 (-1.36%)
KSE100 110,953 Decreased By -1461.7 (-1.3%)
KSE30 34,943 Decreased By -564.8 (-1.59%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December 16, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.10 60.20 Euro 71.60 71.70
UK Pound 105.60 105.80 DEM - -
Japan Yen 0.5135 0.5140 France Franc - -
Denmark Krone 9.60 9.65 Norway Krone 9.00 9.05
Sweden Krona 7.55 7.60 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.70 35.80
Australian Dollar 44.50 44.60 Canada Dollar 51.55 51.65
Spain Peseta - - Hong Kong Dollar 7.65 7.70
UAE Dirham 16.30 16.35 Saudi Riyal 15.95 16.00
Kuwaiti Dinar 204.55 204.85 Qatar Riyal 16.40 16.45
Oman Riyal 155.15 155.35 Bahrain Dinar 158.45 158.65
Egypt Pound - - Indian Rupee 1.33 1.36
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.