AGL 38.00 ▼ 0.00 (0%)

AIRLINK 213.00 ▲ 2.62 (1.25%)

BOP 9.76 ▲ 0.28 (2.95%)

CNERGY 6.41 ▼ -0.07 (-1.08%)

DCL 8.85 ▼ -0.11 (-1.23%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.50 ▼ -1.42 (-1.47%)

FCCL 35.38 ▼ -1.02 (-2.8%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.97 ▲ 1.02 (6.82%)

HUBC 128.95 ▼ -1.74 (-1.33%)

HUMNL 13.30 ▲ 0.01 (0.08%)

KEL 5.38 ▼ -0.12 (-2.18%)

KOSM 7.03 ▲ 0.10 (1.44%)

MLCF 43.69 ▼ -1.09 (-2.43%)

NBP 59.55 ▲ 0.48 (0.81%)

OGDC 225.80 ▼ -4.33 (-1.88%)

PAEL 39.65 ▲ 0.36 (0.92%)

PIBTL 8.29 ▼ -0.02 (-0.24%)

PPL 196.50 ▼ -3.85 (-1.92%)

PRL 38.40 ▼ -0.48 (-1.23%)

PTC 26.75 ▼ -0.13 (-0.48%)

SEARL 104.50 ▲ 0.87 (0.84%)

TELE 8.40 ▼ -0.05 (-0.59%)

TOMCL 34.80 ▼ -0.45 (-1.28%)

TPLP 13.20 ▼ -0.32 (-2.37%)

TREET 25.70 ▲ 0.69 (2.76%)

TRG 69.75 ▲ 5.63 (8.78%)

UNITY 33.95 ▼ -0.57 (-1.65%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,985 -111.2 (-0.92%)

BR30 37,369 -346 (-0.92%)

KSE100 111,379 -1035.7 (-0.92%)

KSE30 35,091 -417.3 (-1.18%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-12-17

Shares buy-back schedule

Shares buy-back schedule of listed companies on Friday (December 16, 2005).

Published December 17, 2005

Shares buy-back schedule of listed companies on Friday (December 16, 2005).



===================================================================================================

Company                    Re-Purchase   From       To                             Member appointed

                           Price (Rs)                                                by the Company

===================================================================================================

Syed Match Co                 22.50       -         -                                             -

Reckitt Benckiser            108.00       -      04.01.2006          Global Sueurities Pakistan Ltd

Zafara International          14.75       -      04.01.2006              Dalal Securities (Pvt) Ltd

Orient Strow Board            25.00       -      15.01.2006             I.I. Kodvavl Securities Ltd

Farooq Habib Textile          16.25       -      07.02.2006          74/-3, Gulberg-III, Lahore SAZ

                                                                       Capital Securities (Pvt) Ltd

Shaigan Electric              10.00       -      07.04.2006         Janmohammad A Lafif Nini & Sons

Sh Fazal Rehman & Sons        20.00       -      26.04.2006          Mumtazabad Vehari Road, Multan

Crescot Mills                 11.00       -      09.06.2006                 Akbarally Cassim & Sons

Valika Art Fabrics            37.00       -      08.07.2006                 Muhammad Shahid Durvesh

Shafiq Textile               200.00       -      06.08.2006                    Kausar Abbas Bhayani

Kohinoor Oil                 255.00       -      30.10.2006        Kohinoor Oil, G.T.Road Kala Shah

                                                                  Kaku, Sheikhupura Lahore Division

Parke-Davis                 1455.00       -      31.10.2006 Park-Davis, 12, Dock Yard Road, Karachi

===================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.20 ▲ 0.60 (10.71%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)

Stock	Price
Gulistan Sp. / Dec 26 Gulistan Spinning Mills Limited(GUSM)	8 ▼ -0.99 (-11.01%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Hussain Industries / Dec 26 Husein Industries Limited(HUSI)	20.11 ▼ -1.78 (-8.13%)
Kohinoor Textile / Dec 26 Kohinoor Textile Mills Limited(KTML)	115 ▼ -9.34 (-7.51%)
PICIC Ins.Ltd. / Dec 26 PICIC Insurance Limited(PIL)	1.85 ▼ -0.15 (-7.50%)
Reliance Cotton / Dec 26 Reliance Cotton Spinning Mills Limited(RCML)	659.98 ▼ -50.31 (-7.08%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 1.10
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	33,971,849 ▲ 4.83
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.59
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.06
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.12
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.26
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.33
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.21