Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (December 30, 2005).
==========================
US Dollar 59.7900
Pound Sterling 102.8926
Euro 70.8990
Japanese Yen 0.5075
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 3
|
278.63
|
|
USD PKR Interbank Buying
/ Jan 3
|
27,843
|
|
USD to Japanese Yen
/ Jan 3
|
157.26
|
|
USD to Swiss Franc
/ Jan 3
|
0.91
|
|
Pound Sterling to USD
/ Jan 3
|
1.24
|
|
Euro to USD
/ Jan 3
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 3
|
5,942.47
|
|
India Sensex
/ Jan 3
|
79,223.11
|
|
Tokyo Nikkei
/ Jan 3
|
39,894.54
|
|
Nasdaq
/ Jan 3
|
19,621.68
|
|
Hang Seng
/ Jan 3
|
19,760.27
|
|
FTSE 100
/ Jan 3
|
8,223.98
|
|
Dow Jones
/ Jan 3
|
42,732.13
|
|
Germany DAX 30
/ Jan 3
|
19,906.08
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 3
|
73.96
|
|
Gold 10 Grams PKR
/ Jan 3
|
243,488.40
|
|
Gold Spot USD/Ounce
/ Jan 3
|
2,640.22
|
|
Cotton US¢/pound
/ Jan 3
|
67.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 4
|
18,285
|
|
Petrol/Litre
/ Jan 6
|
252.66
|
| Stock | Price |
|---|---|
|
Hallmark Co.
/ Jan 6
Hallmark Company Limited(HCL)
|
1,199
▲ 147.93
(14.07%)
|
|
EMCO Industries
/ Jan 6
Emco Industries Limited(EMCO)
|
34.95
▲ 3.83
(12.31%)
|
|
Khairpur Sug.
/ Jan 6
Khairpur Sugar Mills Limited(KPUS)
|
185
▲ 18.92
(11.39%)
|
|
Sanghar Sugar
/ Jan 6
Sanghar Sugar Mills Limited(SANSM)
|
26.95
▲ 2.61
(10.72%)
|
|
LSE Financial Serv.
/ Jan 6
LSE Financial Services Limited(LSEFSL)
|
16.97
▲ 1.59
(10.34%)
|
|
First Tri-Star Mod.
/ Jan 6
First Tri-Star Modaraba(FTSM)
|
14.74
▲ 1.34
(10.00%)
|
|
S.S.Oil
/ Jan 6
S.S.Oil Mills Limited(SSOM)
|
90
▲ 8.00
(9.76%)
|
|
Fateh Ind.
/ Jan 6
Fateh Industries Limited(FIL)
|
147
▲ 13.06
(9.75%)
|
|
Prosperity Weav
/ Jan 6
Prosperity Weaving Mills Limited(PRWM)
|
38.11
▲ 3.11
(8.89%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Jan 6
Blue-Ex Limited (GEM)(GEMBLUEX)
|
42.92
▼ -9.54
(-18.19%)
|
|
PICIC Ins.Ltd.
/ Jan 6
PICIC Insurance Limited(PIL)
|
2.15
▼ -0.28
(-11.52%)
|
|
Nagina Cot.
/ Jan 6
Nagina Cotton Mills Limited(NAGC)
|
50.02
▼ -5.48
(-9.87%)
|
|
Sindh Abadgar
/ Jan 6
Sindh Abadgar's Sugar Mills Limited(SASML)
|
37.21
▼ -4.04
(-9.79%)
|
|
I.C.C. Ind.
/ Jan 6
ICC Industries Limited(ICCI)
|
10.01
▼ -1.06
(-9.58%)
|
|
Shahzad Tex.
/ Jan 6
Shahzad Textile Mills Limited(SZTM)
|
27.30
▼ -2.57
(-8.60%)
|
|
Kohinoor Mills
/ Jan 6
Kohinoor Mills Limited(KML)
|
32.01
▼ -2.72
(-7.83%)
|
|
Blessed Tex.
/ Jan 6
Blessed Textiles Limited(BTL)
|
301.01
▼ -23.96
(-7.37%)
|
|
Data Agro
/ Jan 6
Data Agro Limited(DAAG)
|
123.37
▼ -9.57
(-7.20%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 6
Worldcall Telecom Limited(WTL)
|
73,230,816
▲ 0.06
|
|
Cnergyico PK
/ Jan 6
Cnergyico PK Limited(CNERGY)
|
57,326,691
▼ -0.10
|
|
Fauji Cement
/ Jan 6
Fauji Cement Company Limited(FCCL)
|
54,376,196
▲ 0.03
|
|
Fauji Foods Ltd
/ Jan 6
Fauji Foods Limited(FFL)
|
48,486,153
▲ 0.28
|
|
Pace (Pak) Ltd.
/ Jan 6
Pace (Pakistan) Limited(PACE)
|
47,351,133
▲ 0.34
|
|
K-Electric Ltd.
/ Jan 6
K-Electric Limited(KEL)
|
47,018,900
▲ 0.13
|
|
Bank Makramah
/ Jan 6
Bank Makramah Limited(BML)
|
34,268,257
▲ 0.04
|
|
Pak Elektron
/ Jan 6
Pak Elektron Limited(PAEL)
|
32,625,743
▲ 0.36
|
|
B.O.Punjab
/ Jan 6
The Bank of Punjab(BOP)
|
26,761,290
▼ -0.15
|
Comments
Comments are closed.