AIRLINK 217.95 Decreased By ▼ -0.03 (-0.01%)
BOP 10.74 Decreased By ▼ -0.19 (-1.74%)
CNERGY 7.36 Decreased By ▼ -0.19 (-2.52%)
FCCL 34.50 Decreased By ▼ -0.33 (-0.95%)
FFL 19.38 Increased By ▲ 0.06 (0.31%)
FLYNG 25.10 Decreased By ▼ -0.05 (-0.2%)
HUBC 132.00 Increased By ▲ 0.91 (0.69%)
HUMNL 14.70 Increased By ▲ 0.14 (0.96%)
KEL 5.20 Increased By ▲ 0.02 (0.39%)
KOSM 7.46 Increased By ▲ 0.10 (1.36%)
MLCF 45.50 Decreased By ▼ -0.13 (-0.28%)
OGDC 221.30 Decreased By ▼ -0.78 (-0.35%)
PACE 8.29 Increased By ▲ 0.13 (1.59%)
PAEL 44.45 Increased By ▲ 0.26 (0.59%)
PIAHCLA 17.80 Increased By ▲ 0.11 (0.62%)
PIBTL 9.05 Increased By ▲ 0.08 (0.89%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 192.97 Decreased By ▼ -0.04 (-0.02%)
PRL 41.50 Decreased By ▼ -1.67 (-3.87%)
PTC 26.80 Increased By ▲ 0.17 (0.64%)
SEARL 107.50 Increased By ▲ 0.42 (0.39%)
SILK 1.06 Increased By ▲ 0.02 (1.92%)
SSGC 45.05 Increased By ▲ 0.05 (0.11%)
SYM 21.43 Increased By ▲ 0.24 (1.13%)
TELE 10.27 Increased By ▲ 0.12 (1.18%)
TPLP 14.57 Increased By ▲ 0.06 (0.41%)
TRG 67.50 Increased By ▲ 0.22 (0.33%)
WAVESAPP 11.26 Decreased By ▼ -0.03 (-0.27%)
WTL 1.74 Increased By ▲ 0.04 (2.35%)
YOUW 4.27 Increased By ▲ 0.02 (0.47%)
BR100 12,182 Decreased By -215 (-1.73%)
BR30 36,530 Decreased By -816.5 (-2.19%)
KSE100 116,274 Decreased By -1312.6 (-1.12%)
KSE30 36,614 Decreased By -450.9 (-1.22%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (December 30, 2005).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 59.96 59.76 59.62
UK 103.42 103.07 102.82
Euro 71.16 70.93 70.83
Canada 51.54 51.36 51.23
Switzerland 45.47 45.59 45.47
Australia 44.00 43.86 43.74
Sweden 7.56 7.53 7.51
Japan 0.5111 0.5094 0.5080
Norway 8.87 8.84 8.82
Singapore 36.03 35.91 35.82
Denmark 9.54 9.51 9.48
Saudi Arabia 15.99 15.93 15.89
Hong Kong 7.73 7.71 7.69
China 7.43 7.41 7.39
Kuwait 205.34 204.65 204.11
Malaysia 15.86 15.81 15.77
New Zealand 41.04 40.90 40.79
Qatar 16.47 16.41 16.37
UAE 16.32 16.27 16.23
KR Won 0.0593 0.0591 0.0590
Thailand 1.461 1.456 1.452
========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.