AIRLINK 218.44 Increased By ▲ 0.46 (0.21%)
BOP 10.85 Decreased By ▼ -0.08 (-0.73%)
CNERGY 7.44 Decreased By ▼ -0.11 (-1.46%)
FCCL 34.86 Increased By ▲ 0.03 (0.09%)
FFL 19.52 Increased By ▲ 0.20 (1.04%)
FLYNG 25.39 Increased By ▲ 0.24 (0.95%)
HUBC 131.10 Increased By ▲ 0.01 (0.01%)
HUMNL 14.51 Decreased By ▼ -0.05 (-0.34%)
KEL 5.31 Increased By ▲ 0.13 (2.51%)
KOSM 7.45 Increased By ▲ 0.09 (1.22%)
MLCF 45.97 Increased By ▲ 0.34 (0.75%)
OGDC 221.39 Decreased By ▼ -0.69 (-0.31%)
PACE 8.45 Increased By ▲ 0.29 (3.55%)
PAEL 44.45 Increased By ▲ 0.26 (0.59%)
PIAHCLA 17.75 Increased By ▲ 0.06 (0.34%)
PIBTL 9.10 Increased By ▲ 0.13 (1.45%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 193.78 Increased By ▲ 0.77 (0.4%)
PRL 41.80 Decreased By ▼ -1.37 (-3.17%)
PTC 27.00 Increased By ▲ 0.37 (1.39%)
SEARL 107.79 Increased By ▲ 0.71 (0.66%)
SILK 1.03 Decreased By ▼ -0.01 (-0.96%)
SSGC 45.54 Increased By ▲ 0.54 (1.2%)
SYM 21.52 Increased By ▲ 0.33 (1.56%)
TELE 10.41 Increased By ▲ 0.26 (2.56%)
TPLP 14.80 Increased By ▲ 0.29 (2%)
TRG 67.49 Increased By ▲ 0.21 (0.31%)
WAVESAPP 11.49 Increased By ▲ 0.20 (1.77%)
WTL 1.77 Increased By ▲ 0.07 (4.12%)
YOUW 4.35 Increased By ▲ 0.10 (2.35%)
BR100 12,284 Decreased By -112.9 (-0.91%)
BR30 37,007 Decreased By -340.1 (-0.91%)
KSE100 116,974 Decreased By -613 (-0.52%)
KSE30 36,837 Decreased By -228.3 (-0.62%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December 30, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 59.90 60.00 Euro 70.60 70.70
UK Pound 102.80 103.00 DEM - -
Japan Yen 0.5040 0.5045 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.45 9.50 Norway Krone 8.80 8.85
Sweden Krona 7.50 7.55 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.55 35.65
Australian Dollar 43.50 43.60 Canada Dollar 50.95 51.05
Spain Peseta - - Hong Kong Dollar 7.60 7.65
UAE Dirham 16.24 16.30 Saudi Riyal 15.85 15.90
Kuwaiti Dinar 203.80 204.10 Qatar Riyal 16.35 16.40
Oman Riyal 154.55 154.75 Bahrain Dinar 157.85 158.05
Egypt Pound - - Indian Rupee 1.30 1.33
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.