AIRLINK 184.79 Increased By ▲ 0.93 (0.51%)
BOP 12.15 Increased By ▲ 0.33 (2.79%)
CNERGY 7.48 Decreased By ▼ -0.04 (-0.53%)
FCCL 47.65 Increased By ▲ 1.27 (2.74%)
FFL 16.17 Increased By ▲ 0.02 (0.12%)
FLYNG 28.50 Increased By ▲ 0.72 (2.59%)
HUBC 141.88 Increased By ▲ 6.79 (5.03%)
HUMNL 13.10 Increased By ▲ 0.04 (0.31%)
KEL 4.65 Increased By ▲ 0.03 (0.65%)
KOSM 6.32 Increased By ▲ 0.12 (1.94%)
MLCF 60.49 Increased By ▲ 1.32 (2.23%)
OGDC 226.75 Increased By ▲ 3.69 (1.65%)
PACE 6.08 Increased By ▲ 0.29 (5.01%)
PAEL 48.40 Increased By ▲ 3.45 (7.68%)
PIAHCLA 18.48 Increased By ▲ 0.82 (4.64%)
PIBTL 11.07 Increased By ▲ 0.41 (3.85%)
POWER 11.80 Increased By ▲ 0.07 (0.6%)
PPL 190.40 Increased By ▲ 3.35 (1.79%)
PRL 36.49 Increased By ▲ 0.22 (0.61%)
PTC 24.40 Decreased By ▼ -0.37 (-1.49%)
SEARL 103.41 Increased By ▲ 2.46 (2.44%)
SILK 1.15 Decreased By ▼ -0.02 (-1.71%)
SSGC 36.75 Decreased By ▼ -0.21 (-0.57%)
SYM 15.73 Increased By ▲ 0.04 (0.25%)
TELE 8.15 Increased By ▲ 0.27 (3.43%)
TPLP 11.25 Increased By ▲ 0.42 (3.88%)
TRG 70.20 Increased By ▲ 3.58 (5.37%)
WAVESAPP 11.15 Increased By ▲ 0.33 (3.05%)
WTL 1.42 Increased By ▲ 0.09 (6.77%)
YOUW 3.77 Decreased By ▼ -0.04 (-1.05%)
AIRLINK 184.79 Increased By ▲ 0.93 (0.51%)
BOP 12.15 Increased By ▲ 0.33 (2.79%)
CNERGY 7.48 Decreased By ▼ -0.04 (-0.53%)
FCCL 47.65 Increased By ▲ 1.27 (2.74%)
FFL 16.17 Increased By ▲ 0.02 (0.12%)
FLYNG 28.50 Increased By ▲ 0.72 (2.59%)
HUBC 141.88 Increased By ▲ 6.79 (5.03%)
HUMNL 13.10 Increased By ▲ 0.04 (0.31%)
KEL 4.65 Increased By ▲ 0.03 (0.65%)
KOSM 6.32 Increased By ▲ 0.12 (1.94%)
MLCF 60.49 Increased By ▲ 1.32 (2.23%)
OGDC 226.75 Increased By ▲ 3.69 (1.65%)
PACE 6.08 Increased By ▲ 0.29 (5.01%)
PAEL 48.40 Increased By ▲ 3.45 (7.68%)
PIAHCLA 18.48 Increased By ▲ 0.82 (4.64%)
PIBTL 11.07 Increased By ▲ 0.41 (3.85%)
POWER 11.80 Increased By ▲ 0.07 (0.6%)
PPL 190.40 Increased By ▲ 3.35 (1.79%)
PRL 36.49 Increased By ▲ 0.22 (0.61%)
PTC 24.40 Decreased By ▼ -0.37 (-1.49%)
SEARL 103.41 Increased By ▲ 2.46 (2.44%)
SILK 1.15 Decreased By ▼ -0.02 (-1.71%)
SSGC 36.75 Decreased By ▼ -0.21 (-0.57%)
SYM 15.73 Increased By ▲ 0.04 (0.25%)
TELE 8.15 Increased By ▲ 0.27 (3.43%)
TPLP 11.25 Increased By ▲ 0.42 (3.88%)
TRG 70.20 Increased By ▲ 3.58 (5.37%)
WAVESAPP 11.15 Increased By ▲ 0.33 (3.05%)
WTL 1.42 Increased By ▲ 0.09 (6.77%)
YOUW 3.77 Decreased By ▼ -0.04 (-1.05%)
BR100 12,602 Increased By 143.7 (1.15%)
BR30 39,293 Increased By 986 (2.57%)
KSE100 117,974 Increased By 972.9 (0.83%)
KSE30 36,496 Increased By 361.4 (1%)
Print Print 2006-02-16

US treasuries bid yields

US treasuries bid yields on Wednesday (February 15, 2006).

Published February 16, 2006

US treasuries bid yields on Wednesday (February 15, 2006).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
02/14 4.376 4.574 4.711 4.691 4.669 4.597 4.648 4.612 4.717 4.593
02/13 4.351 4.540 4.687 4.678 4.647 4.575 4.618 4.583 4.692 4.559
02/10 4.352 4.540 4.714 4.694 4.666 4.593 4.624 4.590 4.692 4.559
02/09 4.348 4.521 4.689 4.659 4.627 4.548 4.587 4.549 4.691 4.652
02/08 4.339 4.501 4.669 4.638 4.613 4.550 4.604 4.591 4.713 4.677
02/07 4.325 4.506 4.679 4.608 4.579 4.519 4.585 4.573 4.691 4.657
02/06 4.311 4.452 4.650 4.621 4.579 4.513 4.552 4.547 4.662 4.625
02/03 4.316 4.462 4.635 4.579 4.542 4.488 4.541 4.531 4.663 4.627
02/02 4.353 4.480 4.610 4.595 4.551 4.506 4.581 4.563 4.732 4.698
02/01 4.334 4.480 4.626 4.586 4.548 4.507 4.585 4.561 4.741 4.709
01/31 4.198 4.480 4.579 4.528 4.484 4.459 4.539 4.521 4.715 4.680
01/30 4.153 4.462 4.565 4.511 4.472 4.461 4.549 4.531 4.739 4.705
01/27 4.148 4.452 4.560 4.503 4.463 4.448 4.535 4.517 4.732 4.696
01/26 4.139 4.443 4.536 4.491 4.454 4.444 4.545 4.525 4.740 4.707
01/25 4.201 4.439 4.536 4.463 4.424 4.409 4.501 4.481 4.690 4.657
01/24 4.142 4.408 4.510 4.391 4.334 4.322 4.415 4.394 4.606 4.574
01/23 3.923 4.348 4.486 4.365 4.307 4.296 4.387 4.361 4.572 4.536
01/20 3.919 4.359 4.470 4.361 4.304 4.292 4.383 4.351 4.563 4.526
01/19 3.905 4.350 4.477 4.378 4.325 4.313 4.400 4.377 4.586 4.549
01/18 3.984 4.361 4.467 4.336 4.281 4.273 4.362 4.338 4.552 4.513
===========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.