AIRLINK 196.20 Increased By ▲ 4.36 (2.27%)
BOP 10.16 Increased By ▲ 0.29 (2.94%)
CNERGY 7.92 Increased By ▲ 0.25 (3.26%)
FCCL 38.30 Increased By ▲ 0.44 (1.16%)
FFL 15.90 Increased By ▲ 0.14 (0.89%)
FLYNG 25.44 Increased By ▲ 0.13 (0.51%)
HUBC 130.65 Increased By ▲ 0.48 (0.37%)
HUMNL 13.79 Increased By ▲ 0.20 (1.47%)
KEL 4.66 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.38 Increased By ▲ 0.17 (2.74%)
MLCF 44.95 Increased By ▲ 0.66 (1.49%)
OGDC 209.79 Increased By ▲ 2.92 (1.41%)
PACE 6.68 Increased By ▲ 0.12 (1.83%)
PAEL 41.05 Increased By ▲ 0.50 (1.23%)
PIAHCLA 17.75 Increased By ▲ 0.16 (0.91%)
PIBTL 8.13 Increased By ▲ 0.06 (0.74%)
POWER 9.38 Increased By ▲ 0.14 (1.52%)
PPL 180.99 Increased By ▲ 2.43 (1.36%)
PRL 40.00 Increased By ▲ 0.92 (2.35%)
PTC 24.41 Increased By ▲ 0.27 (1.12%)
SEARL 111.75 Increased By ▲ 3.90 (3.62%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SSGC 38.17 Decreased By ▼ -0.94 (-2.4%)
SYM 19.22 Increased By ▲ 0.10 (0.52%)
TELE 8.75 Increased By ▲ 0.15 (1.74%)
TPLP 12.10 Decreased By ▼ -0.27 (-2.18%)
TRG 66.00 Decreased By ▼ -0.01 (-0.02%)
WAVESAPP 12.29 Decreased By ▼ -0.49 (-3.83%)
WTL 1.69 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.99 Increased By ▲ 0.04 (1.01%)
BR100 12,090 Increased By 159.6 (1.34%)
BR30 35,982 Increased By 322.6 (0.9%)
KSE100 114,866 Increased By 1659.2 (1.47%)
KSE30 36,099 Increased By 534 (1.5%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 01, 2006
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 28/02/2006 27/02/2006 24/02/2006 23/02/2006
======================================================================================
Euro 0.827511 0.826771 0.828652 0.831743
Japanese Yen 0.00599442 0.0059981 0.00597154 0.00590753
Pound Sterling 1.21705 1.21351 1.21895 1.21899
US Dollar 0.696851 0.697579 0.69658 0.695612
Australian Dollar 0.514415 0.515232 0.515609 0.511901
Bahrain Dinar 1.85333 1.85526 1.85261 1.85003
Botswana Pula 0.127524 0.127936 0.128345 0.129036
Brazilian Real - - 0.326343 0.323902
Brunei Dollar 0.428911 0.429729 0.428296 0.426416
Canadian Dollar 0.612347 0.61084 0.604775 0.604197
Chilean Peso 0.0013459 0.00134764 0.00134758 0.00133676
Chinese Yuan 0.0866568 0.086742 0.0866048 0.0864222
Colombian Peso - 0.000310562 0.000309605 -
Cyprus Pound 1.44158 1.4389 1.44189 1.44708
Czech Koruna 0.0292181 0.0291764 0.0292128 0.0292815
Danish Krone 0.110912 0.110831 0.111072 0.111478
Hungarian Forint 0.00327529 0.0032741 0.00327602 0.00328072
Icelandic Krona 0.0106438 0.0105247 0.0105033 0.0104919
Indian Rupee 0.0156807 0.0157042 0.0156711 0.0156107
Indonesian Rupiah 7.54985E-05 7.52512E-05 - 7.45166E-05
Iranian Rial 7.63171E-05 7.64051E-05 - 7.62231E-05
Israeli New Sheqel 0.148077 0.148043 0.1478 0.147782
Korean Won 0.000719144 0.000723105 0.000716204 0.000714694
Kuwaiti Dinar 2.38648 2.38897 - -
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.187653 0.187849 0.18749 0.187018
Maltese Lira 1.9284 1.92532 1.93071 1.93714
Mauritian Rupee 0.0226756 0.0226986 0.0226484 0.0226125
Mexican Peso 0.066646 0.0666513 0.0664923 0.0663214
Nepalese Rupee 0.00972034 0.00972981 0.0096902 0.00970238
New Zealand Dollar 0.459643 0.459635 0.460579 0.458061
Norwegian Krone 0.103129 - 0.102983 0.103374
Omani Rial 1.81236 1.81425 1.81165 1.80913
Pakistan Rupee 0.0116265 - 0.011622 0.0116134
Polish Zloty 0.219356 0.219344 0.219002 0.219332
Qatar Riyal 0.191443 0.191643 0.191368 0.191102
Russian Ruble 0.0247804 0.0248052 - -
Saudi Arabian Riyal 0.185827 0.186021 0.185755 0.185497
Singapore Dollar 0.428911 0.429729 0.428296 0.426416
Slovenian Tolar 0.00345512 0.0034517 0.00346043 0.00347163
South African Rand - - 0.113635 0.11441
Sri Lanka Rupee 0.00679684 0.0068149 0.00680283 0.0068002
Swedish Krona 0.0872973 0.0875805 0.0881189 0.0880522
Swiss Franc 0.528518 0.528749 0.531051 0.533404
Thai Baht 0.0177275 - - -
Trinidad & Tobago Dollar - - 0.110993 0.110849
UAE Dirham 0.189748 0.189947 0.189675 0.189411
Venezuelan Bolivar 0.000363853 0.000364233 0.000363711 0.000363206
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
(2) The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2006

Comments

Comments are closed.