AIRLINK 184.51 Decreased By ▼ -0.68 (-0.37%)
BOP 9.67 Decreased By ▼ -0.26 (-2.62%)
CNERGY 7.32 Increased By ▲ 0.03 (0.41%)
FCCL 36.89 Increased By ▲ 0.25 (0.68%)
FFL 14.38 Decreased By ▼ -0.15 (-1.03%)
FLYNG 24.50 Decreased By ▼ -0.42 (-1.69%)
HUBC 127.00 Increased By ▲ 0.17 (0.13%)
HUMNL 12.90 Decreased By ▼ -0.17 (-1.3%)
KEL 4.31 Decreased By ▼ -0.01 (-0.23%)
KOSM 5.99 Decreased By ▼ -0.07 (-1.16%)
MLCF 42.80 Decreased By ▼ -0.09 (-0.21%)
OGDC 199.06 Increased By ▲ 3.62 (1.85%)
PACE 6.23 Decreased By ▼ -0.06 (-0.95%)
PAEL 38.05 Increased By ▲ 0.09 (0.24%)
PIAHCLA 16.98 Increased By ▲ 0.08 (0.47%)
PIBTL 7.77 Decreased By ▼ -0.02 (-0.26%)
POWER 9.32 Decreased By ▼ -0.07 (-0.75%)
PPL 169.40 Increased By ▲ 1.51 (0.9%)
PRL 33.25 Decreased By ▼ -0.77 (-2.26%)
PTC 22.67 Increased By ▲ 0.16 (0.71%)
SEARL 102.70 Decreased By ▼ -1.27 (-1.22%)
SILK 1.07 Decreased By ▼ -0.12 (-10.08%)
SSGC 35.91 Decreased By ▼ -0.04 (-0.11%)
SYM 17.94 Decreased By ▼ -0.16 (-0.88%)
TELE 8.13 Increased By ▲ 0.11 (1.37%)
TPLP 11.73 Increased By ▲ 0.10 (0.86%)
TRG 66.25 Increased By ▲ 0.09 (0.14%)
WAVESAPP 12.00 Decreased By ▼ -0.13 (-1.07%)
WTL 1.56 Increased By ▲ 0.04 (2.63%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
BR100 11,616 Increased By 46.1 (0.4%)
BR30 34,155 Increased By 121.1 (0.36%)
KSE100 110,812 Increased By 510.5 (0.46%)
KSE30 34,588 Increased By 201.4 (0.59%)

Following currency fluctuations took place in foreign exchange rates during the last month (February 1 to 28, 2006)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.1.2006 LAST MONTH RATES
Previous
Month 1.2.2006 28.2.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.98 60.02 59.98 59.95 10/2/2006 60.15 22/2/2006 N.C 0.000000 0.00
UK 106.160 106.740 104.410 104.130 17/2/2006 106.800 03/2/2006 - 1.750000 -1.65
Japan 0.510100 0.511800 0.515200 0.504500 04/2/2006 0.515200 28/2/2006 + 0.005100 1.00
Euro 72.5800 72.9000 71.1500 71.1500 28/2/2006 72.9000 01/2/2006 - 1.430000 -1.97
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.1.2006 LAST MONTH RATES
Previous
Month 1.2.2006 28.2.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.78 59.82 59.78 59.75 10/2/2006 59.95 22/2/2006 N.C 0.000000 0.00
UK 105.810 106.380 104.060 103.780 17/2/2006 106.440 03/2/2006 - 1.750000 -1.65
Japan 0.508400 0.510100 0.513500 0.502800 04/2/2006 0.513500 28/2/2006 + 0.005100 1.00
Euro 72.3400 72.6600 70.9100 70.9100 28/2/2006 72.6600 1/2/2006 - 1.430000 -1.98
========================================================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.