New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY 06      54.06       53.61   53.98   53.35      53.51       -0.55

JUL 06      55.30       55.01   55.25   54.70      54.77       -0.53

OCT 06      57.45       56.80     -       -        56.85       -0.60

DEC 06      58.50       58.25   58.40   58.01      58.17       -0.33

MAR 07      60.05       59.80   59.80   59.80      59.75       -0.30

MAY 07      60.60       60.20     -       -        60.35       -0.25

JUL 07      61.20       60.70     -       -        60.90       -0.10

OCT 07      61.55       61.00     -       -        61.30       -0.25

DEC 07      61.70       62.00   61.70   61.70      61.70        0.00

MAR 08      62.65       63.00     -       -        62.75        0.10

====================================================================