New York cotton

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY 06      52.65       52.85   53.35   52.55      52.57       -0.08

JUL 06      54.60       54.75   55.05   54.50      54.57       -0.03

OCT 06      56.70       56.90   56.75   56.75      56.60       -0.10

DEC 06      58.05       58.25   58.45   58.05      58.11        0.06

MAR 07      59.47       59.40   59.90   59.90      59.60        0.13

MAY 07      60.15       60.25     -       -        60.30        0.15

JUL 07      60.72       60.70     -       -        60.85        0.13

OCT 07      61.30       61.00     -       -        61.45        0.15

DEC 07      61.50       61.00   61.50   61.50      61.30       -0.20

MAR 08      62.85       62.50     -       -        62.70       -0.15

====================================================================