AGL 38.21 Decreased By ▼ -1.37 (-3.46%)
AIRLINK 125.70 Decreased By ▼ -5.52 (-4.21%)
BOP 6.83 Increased By ▲ 0.02 (0.29%)
CNERGY 4.47 Decreased By ▼ -0.24 (-5.1%)
DCL 8.00 Decreased By ▼ -0.44 (-5.21%)
DFML 38.30 Decreased By ▼ -3.17 (-7.64%)
DGKC 78.35 Decreased By ▼ -3.74 (-4.56%)
FCCL 31.19 Decreased By ▼ -1.91 (-5.77%)
FFBL 69.40 Decreased By ▼ -3.47 (-4.76%)
FFL 11.85 Decreased By ▼ -0.41 (-3.34%)
HUBC 107.60 Decreased By ▼ -3.14 (-2.84%)
HUMNL 13.69 Decreased By ▼ -0.82 (-5.65%)
KEL 4.88 Decreased By ▼ -0.31 (-5.97%)
KOSM 7.38 Decreased By ▼ -0.23 (-3.02%)
MLCF 37.00 Decreased By ▼ -1.90 (-4.88%)
NBP 66.65 Increased By ▲ 2.64 (4.12%)
OGDC 185.50 Decreased By ▼ -7.32 (-3.8%)
PAEL 24.70 Decreased By ▼ -0.98 (-3.82%)
PIBTL 7.29 Decreased By ▼ -0.05 (-0.68%)
PPL 146.00 Decreased By ▼ -8.07 (-5.24%)
PRL 24.52 Decreased By ▼ -1.31 (-5.07%)
PTC 16.48 Decreased By ▼ -1.33 (-7.47%)
SEARL 78.65 Decreased By ▼ -3.65 (-4.43%)
TELE 7.30 Decreased By ▼ -0.46 (-5.93%)
TOMCL 32.36 Decreased By ▼ -1.10 (-3.29%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.35 Decreased By ▼ -0.27 (-1.62%)
TRG 55.72 Decreased By ▼ -1.68 (-2.93%)
UNITY 27.55 Increased By ▲ 0.04 (0.15%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,291 Decreased By -213.5 (-2.03%)
BR30 30,201 Decreased By -1025.6 (-3.28%)
KSE100 95,942 Decreased By -2137.4 (-2.18%)
KSE30 29,874 Decreased By -684.7 (-2.24%)
Print Print 2006-04-18

US treasuries bid prices

US treasuries bid prices on Monday (April 17, 2006).

Published April 18, 2006

US treasuries bid prices on Monday (April 17, 2006).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
04/13 4.475 4.590 4.750 99.122 98.250 99.00+ 95.210 95.240 102.06+ 90.21+
04/12 4.555 4.580 4.735 99.146 98.290 99.090 96.05+ 96.090 102.310 91.150
04/11 4.560 4.570 4.720 99.17+ 99.016 99.166 96.18+ 96.22+ 103.24+ 92.110
04/07 4.565 4.585 4.680 99.146 98.292 99.082 96.04+ 96.080 102.30+ 91.12+
04/06 4.580 4.550 4.665 99.190 99.03+ 99.192 96.230 96.28+ 104.06+ 92.220
04/05 4.540 4.555 4.655 99.206 99.066 99.252 97.036 97.09+ 105.05+ 93.21+
04/04 4.565 4.550 4.660 99.196 99.046 99.220 96.300 97.04+ 105.030 93.180
04/03 4.565 4.530 4.670 99.182 99.022 99.200 96.310 97.050 105.100 93.260
03/31 4.575 4.490 4.645 99.200 99.04+ 99.226 97.01+ 97.080 105.10+ 93.27+
03/30 4.580 4.495 4.645 99.186 99.020 99.202 96.310 97.060 105.06+ 93.25+
03/29 4.620 4.505 4.650 99.210 99.05+ 98.220 97.120 97.19+ 105.31+ 94.20+
03/28 4.595 4.515 4.655 99.210 99.06+ 98.230 97.170 97.22+ 106.180 95.060
03/27 4.600 4.515 4.605 99.250 99.142 99.04+ 98.04+ 98.11+ 107.22+ 96.10+
03/24 4.570 4.520 4.610 99.26+ 99.16+ 99.08+ 98.13+ 98.200 108.07+ 96.270
03/23 4.600 4.545 4.625 99.232 99.106 98.316 97.28+ 98.04+ 107.08+ 95.29+
03/22 4.600 4.570 4.620 99.246 99.142 99.050 98.05+ 98.12+ 107.260 96.140
03/21 4.505 4.575 4.640 99.250 99.130 99.040 98.000 98.07+ 107.160 96.00+
03/20 4.460 4.525 4.615 99.300 99.196 99.156 98.160 98.230 108.09+ 96.240
03/17 4.440 4.520 4.615 99.302 99.19+ 99.14+ 98.120 98.19+ 108.01+ 96.140
03/16 4.415 4.500 4.625 100.000 99.206 99.182 98.18+ 98.26+ 108.150 96.270
==========================================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.