AIRLINK 191.00 Decreased By ▼ -5.65 (-2.87%)
BOP 10.15 Increased By ▲ 0.01 (0.1%)
CNERGY 6.75 Increased By ▲ 0.06 (0.9%)
FCCL 34.35 Increased By ▲ 1.33 (4.03%)
FFL 17.42 Increased By ▲ 0.77 (4.62%)
FLYNG 23.80 Increased By ▲ 1.35 (6.01%)
HUBC 126.30 Decreased By ▼ -0.99 (-0.78%)
HUMNL 13.80 Decreased By ▼ -0.10 (-0.72%)
KEL 4.75 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.55 Increased By ▲ 0.18 (2.83%)
MLCF 43.35 Increased By ▲ 1.13 (2.68%)
OGDC 226.45 Increased By ▲ 13.42 (6.3%)
PACE 7.35 Increased By ▲ 0.34 (4.85%)
PAEL 41.96 Increased By ▲ 1.09 (2.67%)
PIAHCLA 17.24 Increased By ▲ 0.42 (2.5%)
PIBTL 8.45 Increased By ▲ 0.16 (1.93%)
POWER 9.05 Increased By ▲ 0.23 (2.61%)
PPL 194.30 Increased By ▲ 10.73 (5.85%)
PRL 37.50 Decreased By ▼ -0.77 (-2.01%)
PTC 24.05 Decreased By ▼ -0.02 (-0.08%)
SEARL 94.97 Decreased By ▼ -0.14 (-0.15%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 40.00 Decreased By ▼ -0.31 (-0.77%)
SYM 17.80 Decreased By ▼ -0.41 (-2.25%)
TELE 8.72 Decreased By ▼ -0.01 (-0.11%)
TPLP 12.46 Increased By ▲ 0.25 (2.05%)
TRG 62.74 Decreased By ▼ -1.62 (-2.52%)
WAVESAPP 10.35 Decreased By ▼ -0.09 (-0.86%)
WTL 1.73 Decreased By ▼ -0.06 (-3.35%)
YOUW 4.02 Increased By ▲ 0.02 (0.5%)
BR100 11,814 Increased By 90.4 (0.77%)
BR30 36,234 Increased By 874.6 (2.47%)
KSE100 113,247 Increased By 609 (0.54%)
KSE30 35,712 Increased By 253.6 (0.72%)
Print Print 2006-05-05

Karachi interbank rates

Karachi interbank rates on Thursday (May 04, 2006).

Published May 5, 2006

Karachi interbank rates on Thursday (May 04, 2006).



===============================================================================================
Interbank Rate Thursday (May 04, 2006)
===============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
===============================================================================================
ABPL 8.90 9.90 8.90 9.40 8.85 9.35 8.90 9.40 9.10 9.60 9.25 9.75 9.50 10.00
ABLN 8.65 9.65 8.65 9.15 8.85 9.30 9.00 9.50 9.40 9.90 9.60 10.10 9.85 10.35
AEPK 8.75 9.75 8.75 9.25 8.75 9.25 8.85 9.35 8.85 9.35 8.95 9.45 9.10 9.60
ASPK 8.80 9.80 8.80 9.30 8.80 9.30 8.90 9.40 9.15 9.65 9.30 9.80 9.50 10.00
CIPK 8.85 9.85 8.75 9.25 8.70 9.20 8.75 9.25 9.10 9.60 9.20 9.70 9.30 9.80
DBPK 8.75 9.75 8.75 9.25 8.75 9.25 8.90 9.40 9.20 9.70 9.30 9.80 9.50 10.00
FBPK 8.95 9.95 8.95 9.45 9.00 9.50 9.35 9.85 9.60 10.10 9.75 10.25 10.00 10.50
FLAH 8.85 9.85 8.85 9.35 8.85 9.35 8.80 9.30 9.10 9.60 9.25 9.75 9.40 9.90
HBKQ 8.75 9.75 8.80 9.30 8.80 9.30 8.95 9.45 9.15 9.65 9.30 9.80 9.50 10.00
HBAG 8.80 9.80 8.80 9.30 8.85 9.35 8.85 9.35 9.15 9.65 9.25 9.75 9.50 10.00
HKBP 8.90 9.90 8.90 9.40 8.75 9.25 9.00 9.50 9.25 9.75 9.50 10.00 9.75 10.25
NIPK 8.90 9.90 8.85 9.35 8.80 9.30 8.85 9.35 9.15 9.65 9.25 9.75 9.40 9.90
MAPK 8.90 9.90 8.85 9.35 8.90 9.40 9.00 9.50 9.20 9.70 9.25 9.75 9.30 9.80
CCPL 8.75 9.75 8.75 9.25 8.75 9.25 8.80 9.30 9.20 9.70 9.30 9.80 9.40 9.90
MCBK 8.75 9.75 8.70 9.20 8.70 9.20 8.95 9.45 9.20 9.70 9.35 9.85 9.75 10.25
NBPK 8.80 9.80 8.90 9.40 8.90 9.40 9.00 9.50 9.25 9.75 9.40 9.90 9.70 10.20
PRPK 8.90 9.90 8.90 9.40 8.90 9.40 8.90 9.40 9.10 9.60 9.30 9.80 9.50 10.00
SCPK 8.55 9.55 8.70 9.20 8.75 9.25 8.75 9.25 9.30 9.80 9.45 9.95 9.60 10.10
UNBK 8.60 9.60 8.80 9.30 9.00 9.50 9.20 9.70 9.30 9.80 9.40 9.90 9.50 10.00
Average 8.80 9.80 8.80 9.30 8.81 9.31 8.90 9.40 9.18 9.68 9.31 9.81 9.50 10.00
===============================================================================================

Copyright Reuters, 2006

Comments

Comments are closed.