AIRLINK 91.10 Increased By ▲ 0.95 (1.05%)
BOP 5.58 Increased By ▲ 0.17 (3.14%)
CNERGY 4.00 Increased By ▲ 0.04 (1.01%)
DFML 42.30 Increased By ▲ 0.23 (0.55%)
DGKC 90.80 Increased By ▲ 0.60 (0.67%)
FCCL 22.85 Decreased By ▼ -0.15 (-0.65%)
FFBL 36.80 Decreased By ▼ -1.20 (-3.16%)
FFL 9.40 Increased By ▲ 0.10 (1.08%)
GGL 9.95 Increased By ▲ 0.25 (2.58%)
HASCOL 6.62 Increased By ▲ 0.52 (8.52%)
HBL 132.10 Decreased By ▼ -0.40 (-0.3%)
HUBC 164.80 Decreased By ▼ -2.50 (-1.49%)
HUMNL 10.62 Decreased By ▼ -0.16 (-1.48%)
KEL 4.72 No Change ▼ 0.00 (0%)
KOSM 4.14 Decreased By ▼ -0.04 (-0.96%)
MLCF 37.99 Decreased By ▼ -0.26 (-0.68%)
OGDC 135.34 Decreased By ▼ -1.45 (-1.06%)
PAEL 26.45 Decreased By ▼ -0.30 (-1.12%)
PIBTL 6.13 Decreased By ▼ -0.07 (-1.13%)
PPL 123.20 Decreased By ▼ -1.48 (-1.19%)
PRL 24.21 Increased By ▲ 0.36 (1.51%)
PTC 12.42 Increased By ▲ 0.12 (0.98%)
SEARL 59.20 Increased By ▲ 0.15 (0.25%)
SNGP 69.25 Increased By ▲ 1.14 (1.67%)
SSGC 9.90 Decreased By ▼ -0.08 (-0.8%)
TELE 8.03 Decreased By ▼ -0.06 (-0.74%)
TPLP 9.08 Increased By ▲ 0.18 (2.02%)
TRG 61.10 Decreased By ▼ -0.90 (-1.45%)
UNITY 31.75 Decreased By ▼ -0.20 (-0.63%)
WTL 1.29 Increased By ▲ 0.01 (0.78%)
BR100 8,499 Decreased By -2.4 (-0.03%)
BR30 27,256 Decreased By -164.5 (-0.6%)
KSE100 80,283 Increased By 49.1 (0.06%)
KSE30 25,792 Decreased By -7.6 (-0.03%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



===============================================================
MAY 05 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
===============================================================
NEW YORK 11540.43 +101.57 11438.86 10667.39
(1300 EDT) (May 04) (Jan 20)
LONDON 6091.7 +54.8 6132.7 5633.80
(Apr 21) (Jan 24)
TOKYO MARKET HOLIDAY 17563.37 15341.18
(Apr 07) (Jan 18)
FRANKFURT 6113.29 +73.97 6113.29 5334.30
(May 05) (Jan 24)
PARIS 5286.40 +52.70 5286.40 4748.32
(May 05) (Jan 24)
SYDNEY 5255.4 +66.3 5327.2 4776.00
(Apr 26) (Jan 03)
HONG KONG MARKET HOLIDAY 17026.98 14944.77
(May 2) (Jan 03)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar 1.2742 (1.2682)
Dollar/Yen 112.44 (113.58)
Pound/Dollar 1.8596 (1.8479)
Gold (ounce) 680.30 (670.70)
===============================================================

Copyright Reuters, 2006

Comments

Comments are closed.