Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 06 49.45 49.25 48.85 48.80 48.85 -0.60
JUL 06 51.19 50.85 51.00 50.08 50.28 -0.91
OCT 06 53.73 53.40 53.40 52.80 52.90 -0.83
DEC 06 55.20 54.85 55.00 54.12 54.45 -0.75
MAR 07 57.23 56.85 56.50 56.25 56.46 -0.77
MAY 07 57.90 57.40 57.10 57.00 57.05 -0.85
JUL 07 58.85 58.30 58.20 58.10 58.15 -0.70
OCT 07 59.45 59.00 - - 58.60 -0.85
DEC 07 60.15 59.90 60.20 60.00 59.80 -0.35
MAR 08 61.65 61.80 61.80 61.50 61.30 -0.35
====================================================================
Comments
Comments are closed.