Print
Print 2006-05-18
US treasuries bid prices
US treasuries bid prices on Wednesday (May 17, 2006).
US treasuries bid prices on Wednesday (May 17, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
05/16 4.590 4.735 4.810 99.27+ 99.24+ 89.160 95.08+ 100.05+ 100.30+ 89.08+
05/15 4.595 4.695 4.800 99.256 99.20+ 99.08+ 94.26+ 99.230 100.030 88.13+
05/12 4.550 4.705 4.810 99.236 99.180 99.030 94.160 99.13+ 99.190 87.290
05/11 4.550 4.695 4.800 99.246 99.200 99.090 95.030 94.310 100.200 88.300
05/10 4.575 4.740 4.825 99.246 99.210 99.112 95.09+ 95.06+ 101.060 89.16+
05/09 4.565 4.755 4.835 99.262 98.240 99.122 95.090 95.06+ 101.030 89.13+
05/08 4.520 4.705 4.815 99.26+ 98.246 99.140 95.110 95.09+ 101.100 89.19+
05/05 4.510 4.695 4.810 99.282 98.262 99.166 95.13+ 95.120 101.070 89.190
05/04 4.525 4.675 4.820 99.256 98.230 99.090 94.31+ 94.310 100.150 88.25+
05/03 4.555 4.700 4.810 99.280 98.256 99.126 95.020 95.020 100.170 88.290
05/02 4.525 4.675 4.790 99.292 98.280 99.17+ 95.10+ 95.100 100.31+ 89.100
05/01 4.510 4.655 4.780 99.272 98.25+ 99.132 95.050 95.030 100.21+ 89.00+
04/28 4.505 4.655 4.745 100.002 99.010 99.266 95.250 95.23+ 101.20+ 89.310
04/27 4.555 4.655 4.750 99.300 98.296 99.032 95.19+ 95.180 101.14+ 89.250
04/26 4.580 4.670 4.780 99.10+ 98.23+ 98.26+ 95.121 95.110 101.110 89.220
04/25 4.520 4.655 4.765 99.132 98.272 99.00+ 95.19+ 59.190 101.220 90.000
04/24 4.490 4.625 4.730 99.166 99.006 99.112 96.070 96.08+ 103.00+ 91.12+
04/21 4.480 4.635 4.725 99.152 98.300 99.082 96.010 96.010 102.17+ 90.290
04/20 4.480 4.600 4.715 99.160 98.302 99.072 95.25+ 95.25+ 101.280 90.07+
04/19 4.465 4.590 4.710 99.180 99.012 99.110 95.290 95.300 102.000 90.150
==========================================================================================
Comments
Comments are closed.