AGL 38.15 Increased By ▲ 0.90 (2.42%)
AIRLINK 121.51 Decreased By ▼ -2.51 (-2.02%)
BOP 5.85 Increased By ▲ 0.23 (4.09%)
CNERGY 3.75 Increased By ▲ 0.03 (0.81%)
DCL 8.40 Increased By ▲ 0.15 (1.82%)
DFML 40.89 Increased By ▲ 0.62 (1.54%)
DGKC 84.60 Decreased By ▼ -1.14 (-1.33%)
FCCL 32.70 Increased By ▲ 0.10 (0.31%)
FFBL 65.50 Decreased By ▼ -1.00 (-1.5%)
FFL 10.05 Decreased By ▼ -0.11 (-1.08%)
HUBC 103.80 Increased By ▲ 0.70 (0.68%)
HUMNL 13.25 Decreased By ▼ -0.15 (-1.12%)
KEL 4.43 Increased By ▲ 0.18 (4.24%)
KOSM 7.09 Decreased By ▼ -0.09 (-1.25%)
MLCF 37.50 Decreased By ▼ -0.80 (-2.09%)
NBP 60.25 Decreased By ▼ -4.76 (-7.32%)
OGDC 172.25 Decreased By ▼ -1.55 (-0.89%)
PAEL 24.80 Decreased By ▼ -0.10 (-0.4%)
PIBTL 5.70 Decreased By ▼ -0.10 (-1.72%)
PPL 141.69 Decreased By ▼ -1.01 (-0.71%)
PRL 22.72 Decreased By ▼ -0.26 (-1.13%)
PTC 14.74 Decreased By ▼ -0.37 (-2.45%)
SEARL 64.56 Decreased By ▼ -0.79 (-1.21%)
TELE 7.14 Increased By ▲ 0.14 (2%)
TOMCL 35.50 Decreased By ▼ -1.41 (-3.82%)
TPLP 7.29 Decreased By ▼ -0.05 (-0.68%)
TREET 14.20 Decreased By ▼ -0.08 (-0.56%)
TRG 51.75 Increased By ▲ 2.05 (4.12%)
UNITY 26.60 Increased By ▲ 0.45 (1.72%)
WTL 1.22 Decreased By ▼ -0.02 (-1.61%)
BR100 9,483 Decreased By -118.3 (-1.23%)
BR30 28,371 Decreased By -202.1 (-0.71%)
KSE100 88,967 Decreased By -1319.8 (-1.46%)
KSE30 27,827 Decreased By -515.9 (-1.82%)
Print Print 2006-05-18

US treasuries bid yields

US treasuries bid yields on Wednesday (May 17, 2006).

Published May 18, 2006

US treasuries bid yields on Wednesday (May 17, 2006).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
05/16 4.667 4.859 4.998 4.950 4.960 4.990 5.125 5.103 5.305 5.214
05/15 4.673 4.814 4.984 4.980 5.006 5.044 5.184 5.161 5.367 5.275
05/12 4.627 4.825 4.996 5.014 5.034 5.084 5.227 5.200 5.404 5.313
05/11 4.629 4.817 4.987 4.996 5.011 5.040 5.159 5.162 5.329 5.237
05/10 4.655 4.864 5.014 4.996 5.000 5.024 5.131 5.130 5.288 5.195
05/09 4.641 4.880 5.025 4.971 4.986 5.016 5.133 5.130 5.295 5.202
05/08 4.596 4.825 5.000 4.967 4.977 5.004 5.124 5.117 5.279 5.189
05/05 4.586 4.815 4.996 4.937 4.958 4.984 5.113 5.106 5.286 5.190
05/04 4.603 4.796 5.008 4.979 4.996 5.040 5.173 5.161 5.340 5.247
05/03 4.635 4.823 4.998 4.941 4.962 5.013 5.162 5.148 5.335 5.239
05/02 4.601 4.797 4.977 4.921 4.934 4.979 5.125 5.114 5.303 5.210
05/01 4.586 4.773 4.963 4.954 4.964 5.009 5.149 5.143 5.325 5.231
04/28 4.581 4.773 4.926 4.871 4.873 4.912 5.063 5.057 5.255 5.163
04/27 4.634 4.775 4.934 4.908 4.911 4.957 5.086 5.079 5.269 5.176
04/26 4.660 4.791 4.966 4.993 4.987 5.021 5.118 5.109 5.277 5.183
04/25 4.595 4.776 4.950 4.945 4.941 4.977 5.086 5.073 5.252 5.160
04/24 4.565 4.742 4.910 4.885 4.874 4.899 5.002 4.985 5.158 5.062
04/21 4.556 4.753 4.905 4.910 4.907 4.920 5.028 5.016 5.191 5.096
04/20 4.558 4.718 4.897 4.896 4.903 4.928 5.059 5.047 5.239 5.143
04/19 4.543 4.708 4.892 4.862 4.866 4.900 5.044 5.028 5.230 5.127
===========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.