AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2006-05-18

US treasuries bid yields

US treasuries bid yields on Wednesday (May 17, 2006).

Published May 18, 2006

US treasuries bid yields on Wednesday (May 17, 2006).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
05/16 4.667 4.859 4.998 4.950 4.960 4.990 5.125 5.103 5.305 5.214
05/15 4.673 4.814 4.984 4.980 5.006 5.044 5.184 5.161 5.367 5.275
05/12 4.627 4.825 4.996 5.014 5.034 5.084 5.227 5.200 5.404 5.313
05/11 4.629 4.817 4.987 4.996 5.011 5.040 5.159 5.162 5.329 5.237
05/10 4.655 4.864 5.014 4.996 5.000 5.024 5.131 5.130 5.288 5.195
05/09 4.641 4.880 5.025 4.971 4.986 5.016 5.133 5.130 5.295 5.202
05/08 4.596 4.825 5.000 4.967 4.977 5.004 5.124 5.117 5.279 5.189
05/05 4.586 4.815 4.996 4.937 4.958 4.984 5.113 5.106 5.286 5.190
05/04 4.603 4.796 5.008 4.979 4.996 5.040 5.173 5.161 5.340 5.247
05/03 4.635 4.823 4.998 4.941 4.962 5.013 5.162 5.148 5.335 5.239
05/02 4.601 4.797 4.977 4.921 4.934 4.979 5.125 5.114 5.303 5.210
05/01 4.586 4.773 4.963 4.954 4.964 5.009 5.149 5.143 5.325 5.231
04/28 4.581 4.773 4.926 4.871 4.873 4.912 5.063 5.057 5.255 5.163
04/27 4.634 4.775 4.934 4.908 4.911 4.957 5.086 5.079 5.269 5.176
04/26 4.660 4.791 4.966 4.993 4.987 5.021 5.118 5.109 5.277 5.183
04/25 4.595 4.776 4.950 4.945 4.941 4.977 5.086 5.073 5.252 5.160
04/24 4.565 4.742 4.910 4.885 4.874 4.899 5.002 4.985 5.158 5.062
04/21 4.556 4.753 4.905 4.910 4.907 4.920 5.028 5.016 5.191 5.096
04/20 4.558 4.718 4.897 4.896 4.903 4.928 5.059 5.047 5.239 5.143
04/19 4.543 4.708 4.892 4.862 4.866 4.900 5.044 5.028 5.230 5.127
===========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.