AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2006-05-20

Closing stock market indices

Here is how major stock markets outside the United States ended on Friday.
Published May 20, 2006

Here is how major stock markets outside the United States ended on Friday.
EUROPE STOCK EXCHANGE: European shares closed slightly higher but suffered their worst weekly points drop since July 2002, as worries over inflation, rising global interest rates and falling commodity prices dogged equities.
After settlement, Europe's FTSEurofirst 300 index of top shares closed 1.3 points or 0.1 percent up at 1,306.56, amid fresh take-over news around steelmaker Arcelor and bourses Deutsche Boerse and Euronext. However, the benchmark fell 56 points or 4 percent on the week, its biggest weekly percentage fall since March 2003. In the last eight sessions it has lost around 7 percent to trade at a more than three-month low.
FRANKFURT STOCK EXCHANGE: The DAX index ended at 5,672.28 points, up 6.21 or 0.11 percent, a fall of 244 points since last Friday.
PARIS STOCK EXCHANGE: The CAC-40 index closed at 4,944.57 points, up 35.88 or 0.73 percent, 205.88 points lower on the week.
ZURICH STOCK EXCHANGE: The Swiss market index closed at 7,614.25 points, up 11.95 or 0.16 percent. The index lost 339.85 points over the week.
MILAN STOCK EXCHANGE: The All Share Mibtel index closed at 28,045 points, up 51 or 0.18 percent, down 1,336 points since May 12.
SYDNEY STOCK EXCHANGE: Shares lost 0.36 percent as inflation and interest rate worries in the United States saw investors pare exposure to globally-exposed companies such as Rinker Group and BHP Billiton. The benchmark S&P/ASX 200 shed 18.4 points to 5,100.9, its lowest close since March 29. The index, which scaled a new peak last week, fell 228.6 points on the week - its biggest weekly fall in seven months.
JOHANNESBURG STOCK EXCHANGE: Gold miners dragged the South African bourse lower as the yellow metal lost some ground in Europe, while smaller miner Western glittered after Gold Fields raised its stake in the firm.
The All-share index closed at 20,199.75 points, down 173.58 or 0.85 percent, down 1,581.71 points from seven days ago. The All Gold index closed at 2,748.54 points, down 133.83 or 4.64 percent, a drop of 381.02 points from a week ago, while the Industrial index closed at 13,700.48 points, down 91.34 or 0.66 percent, losing 769.82 points on the week.

Copyright Reuters, 2006

Comments

Comments are closed.