AGL 39.75 Decreased By ▼ -0.25 (-0.63%)
AIRLINK 128.82 Decreased By ▼ -0.24 (-0.19%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.41 Decreased By ▼ -0.14 (-1.64%)
DFML 41.06 Increased By ▲ 0.24 (0.59%)
DGKC 82.60 Increased By ▲ 1.64 (2.03%)
FCCL 33.12 Increased By ▲ 0.35 (1.07%)
FFBL 74.00 Decreased By ▼ -0.43 (-0.58%)
FFL 11.89 Increased By ▲ 0.15 (1.28%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.60 Increased By ▲ 0.85 (6.18%)
KEL 5.21 Decreased By ▼ -0.10 (-1.88%)
KOSM 7.65 Decreased By ▼ -0.07 (-0.91%)
MLCF 39.00 Increased By ▲ 0.40 (1.04%)
NBP 63.92 Increased By ▲ 0.41 (0.65%)
OGDC 194.87 Increased By ▲ 0.18 (0.09%)
PAEL 25.85 Increased By ▲ 0.14 (0.54%)
PIBTL 7.33 Decreased By ▼ -0.06 (-0.81%)
PPL 155.25 Decreased By ▼ -0.20 (-0.13%)
PRL 25.90 Increased By ▲ 0.11 (0.43%)
PTC 18.12 Increased By ▲ 0.62 (3.54%)
SEARL 82.00 Increased By ▲ 3.35 (4.26%)
TELE 7.70 Decreased By ▼ -0.16 (-2.04%)
TOMCL 33.31 Decreased By ▼ -0.42 (-1.25%)
TPLP 8.52 Increased By ▲ 0.12 (1.43%)
TREET 16.45 Increased By ▲ 0.18 (1.11%)
TRG 56.88 Decreased By ▼ -1.34 (-2.3%)
UNITY 27.66 Increased By ▲ 0.17 (0.62%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,536 Increased By 90.6 (0.87%)
BR30 31,325 Increased By 135.7 (0.44%)
KSE100 98,383 Increased By 584.9 (0.6%)
KSE30 30,691 Increased By 210.2 (0.69%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (May 24, 2006).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.20 60.00 59.84
UK 113.12 112.74 112.47
Euro 76.97 76.72 76.60
Canada 53.67 53.49 53.35
Switzerland 49.70 49.54 49.41
Australia 45.23 45.08 44.97
Sweden 8.25 8.22 8.20
Japan 0.5366 0.5348 0.5334
Norway 9.83 9.80 9.77
Singapore 37.87 37.74 37.64
Denmark 10.33 10.29 10.26
Saudi Arabia 16.05 16.00 15.96
Hong Kong 7.76 7.74 7.72
China 7.51 7.48 7.46
Kuwait 208.19 207.50 206.95
Malaysia 16.53 16.47 16.43
New Zealand 37.63 37.50 37.40
Qatar 16.54 16.48 16.44
UAE 16.39 16.34 16.30
KR Won 0.0634 0.0632 0.0631
Thailand 1.563 1.558 1.554
========================================

Copyright Business Recorder, 2006

Comments

Comments are closed.