New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 06      52.12       52.05   53.15   51.90     52.82         0.70

OCT 06      55.65       55.50   56.60   55.50     56.40         0.75

DEC 06      57.59       57.45   58.35   57.30     58.13         0.54

MAR 07      60.20       60.12   60.60   60.12     60.60         0.40

MAY 07      60.95       60.50   60.80   60.80     61.35         0.40

JUL 07      61.70       61.25   62.00   61.90     61.93         0.23

OCT 07      61.90       61.50     -       -       61.95         0.05

DEC 07      62.13       61.80   62.25   62.00     62.23         0.10

MAR 08      63.13       62.50   63.50   63.40     63.45         0.32

MAY 08      64.05       63.50     -       -       64.45         0.40

====================================================================