New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 06      52.82       53.05   53.48   52.60     52.61        -0.21

OCT 06      56.40       56.60   56.95   56.10     56.10        -0.30

DEC 06      58.13       58.50   58.70   58.00     58.14         0.01

MAR 07      60.60       61.00   61.00   60.60     60.55        -0.05

MAY 07      61.35       61.50   61.45   61.30     61.45         0.10

JUL 07      61.93       62.00   62.00   62.00     61.92        -0.01

OCT 07      61.95       61.70     -       -       61.92        -0.03

DEC 07      62.23       61.80     -       -       62.25         0.02

MAR 08      63.45       63.45     -       -       63.50         0.05

MAY 08      64.45       64.45     -       -       64.50         0.05

====================================================================