AGL 39.52 Decreased By ▼ -0.48 (-1.2%)
AIRLINK 129.75 Increased By ▲ 0.69 (0.53%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.50 Decreased By ▼ -0.05 (-0.58%)
DFML 41.11 Increased By ▲ 0.29 (0.71%)
DGKC 81.50 Increased By ▲ 0.54 (0.67%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 74.50 Increased By ▲ 0.07 (0.09%)
FFL 11.82 Increased By ▲ 0.08 (0.68%)
HUBC 110.00 Increased By ▲ 0.42 (0.38%)
HUMNL 14.25 Increased By ▲ 0.50 (3.64%)
KEL 5.28 Decreased By ▼ -0.03 (-0.56%)
KOSM 7.65 Decreased By ▼ -0.07 (-0.91%)
MLCF 38.50 Decreased By ▼ -0.10 (-0.26%)
NBP 65.48 Increased By ▲ 1.97 (3.1%)
OGDC 193.74 Decreased By ▼ -0.95 (-0.49%)
PAEL 25.82 Increased By ▲ 0.11 (0.43%)
PIBTL 7.37 Decreased By ▼ -0.02 (-0.27%)
PPL 153.88 Decreased By ▼ -1.57 (-1.01%)
PRL 25.57 Decreased By ▼ -0.22 (-0.85%)
PTC 17.56 Increased By ▲ 0.06 (0.34%)
SEARL 79.98 Increased By ▲ 1.33 (1.69%)
TELE 7.77 Decreased By ▼ -0.09 (-1.15%)
TOMCL 33.75 Increased By ▲ 0.02 (0.06%)
TPLP 8.50 Increased By ▲ 0.10 (1.19%)
TREET 16.20 Decreased By ▼ -0.07 (-0.43%)
TRG 57.60 Decreased By ▼ -0.62 (-1.06%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,614 Increased By 168.9 (1.62%)
BR30 31,182 Decreased By -7.6 (-0.02%)
KSE100 99,152 Increased By 1354 (1.38%)
KSE30 31,001 Increased By 519.9 (1.71%)
Print Print 2006-06-20

Karachi interbank rates

Karachi interbank rates on Monday (June 19, 2006).

Published June 20, 2006

Karachi interbank rates on Monday (June 19, 2006).



===============================================================================================
Interbank Rate Monday (June 19, 2006)
===============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
===============================================================================================
ABPL 8.50 9.50 8.65 9.15 8.60 9.10 8.75 9.25 9.30 9.80 9.50 10.00 9.65 10.15
AEPK 8.25 9.25 8.50 9.00 8.35 8.85 8.60 9.10 9.00 9.50 9.10 9.60 9.25 9.75
ASPK 8.50 9.50 8.60 9.10 8.65 9.15 8.80 9.30 9.25 9.75 9.50 10.00 9.65 10.15
CIPK 8.50 9.50 8.70 9.20 8.55 9.05 8.70 9.20 9.25 9.75 9.60 10.10 9.65 10.15
DBPK 8.50 9.50 8.60 9.10 8.60 9.10 8.80 9.30 9.20 9.70 9.40 9.90 9.60 10.10
FBPK 8.70 9.70 8.80 9.30 8.90 9.40 9.40 9.90 9.60 10.10 9.75 10.20 10.00 10.50
FLAH 8.50 9.50 8.60 9.10 8.55 9.05 8.90 9.40 9.25 9.75 9.35 9.85 9.55 10.05
HBKQ 8.35 9.35 8.55 9.05 8.60 9.10 8.75 9.25 9.25 9.75 9.45 9.95 9.65 10.15
HBAG 8.40 9.40 8.50 9.00 8.60 9.10 8.85 9.35 9.15 9.65 9.30 9.80 9.55 10.05
HKBP 8.15 9.15 8.40 8.90 8.25 8.75 8.75 9.25 9.00 9.50 9.25 9.75 9.50 10.00
NIPK 8.50 9.50 8.35 8.85 8.45 8.95 8.75 9.25 9.20 9.70 9.50 10.00 9.60 10.10
MAPK 8.40 9.40 8.90 8.40 8.75 9.25 9.00 9.50 9.25 9.75 9.40 9.90 9.55 10.05
CCPL 8.40 9.40 8.45 8.95 8.45 8.95 8.70 9.20 9.15 9.65 9.40 9.90 9.55 10.05
MCBK 8.40 9.40 8.50 9.00 8.40 8.90 8.75 9.25 9.50 10.00 9.60 10.10 9.75 10.25
NBPK 8.55 9.55 8.65 9.15 8.70 9.20 8.95 9.45 9.35 9.85 9.55 10.00 9.70 10.20
SCPK 8.40 9.40 8.50 9.00 8.40 8.90 8.80 9.30 9.35 9.85 9.60 10.10 9.70 10.20
UNBK 8.50 9.50 8.70 9.20 8.70 9.20 8.85 9.35 9.00 9.50 9.30 9.80 9.40 9.90
Average 8.45 9.45 8.58 9.08 8.56 9.06 8.80 9.30 9.24 9.74 9.45 9.95 9.61 10.11
===============================================================================================

Copyright Reuters, 2006

Comments

Comments are closed.