Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 06 50.89 50.85 50.90 49.00 49.12 -1.77
OCT 06 54.73 54.60 54.93 52.90 52.91 -1.82
DEC 06 56.80 56.68 56.88 54.90 54.98 -1.82
MAR 07 59.48 59.40 59.43 57.50 57.50 -1.98
MAY 07 60.25 59.80 - - 58.27 -1.98
JUL 07 61.05 60.50 60.00 59.00 59.20 -1.85
OCT 07 61.35 60.80 - - 59.25 -2.10
DEC 07 61.60 61.60 61.60 60.30 60.22 -1.38
MAR 08 62.95 62.90 62.50 61.30 61.45 -1.50
MAY 08 63.95 64.00 - - 62.25 -1.70
====================================================================
Comments
Comments are closed.