AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2006-06-28

Cross Transactions

Cross transactions between client to client reported on Tuesday (June 27, 2006).

Published June 28, 2006

Cross transactions between client to client reported on Tuesday (June 27, 2006).



========================================================================
FINANCIAL INSTITUTIONS
========================================================================
Code Nos Turnover of Shares Company Rate
========================================================================
019 3,750,000 Sui Northern Gas Pipelines (Spot) 100.25
019 300,000 Sui Northern Gas Pipelines (Spot) 100.25
019 15,950,000 Sui Northern Gas Pipelines (Spot) 100.25
057 5,000,000 UTP Growth Fund 13.90
069 11,859,620 Japan Power Generation Limited 4.6000
069 34,736,380 Japan Power Generation Limited 3.6968
112 10,000,000 UTP Growth Fund (Spot) 13.00
149 200,000 National Bank of Pakistan (July) 210.35
149 200,000 National Bank of Pakistan (June) 208.00
149 200,000 Pakistan Petroleum Limited (June) 196.95
149 60,000 National Bank of Pakistan (June) 225.00
149 200,000 Pakistan Petroleum Limited (July) 199.20
149 150,000 Pakistan Petroleum Limited (July) 212.47
149 60,000 National Bank of Pakistan (July) 227.65
149 150,000 Pakistan Petroleum Limited (June) 210.00
--------------------- -
Total 82,816,000 -
========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.