AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
July 01, 2006
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 30/06/2006 29/06/2006 28/06/2006 27/06/2006
======================================================================================
Euro 0.859353 0.853911 0.855121 0.855022
Japanese Yen 0.0058805 0.00584819 0.00585193 0.00585517
Pound Sterling 1.23999 1.23524 1.23914 1.23896
US Dollar 0.675964 0.681548 0.680287 0.680371
Australian Dollar 0.502444 0.49644 0.497902 0.499256
Bahrain Dinar 1.79778 1.81263 1.80927 1.8095
Botswana Pula 0.11194 0.110956 0.111023 0.110764
Brazilian Real 0.30649 0.306259 0.304966 0.305771
Brunei Dollar 0.425295 0.426421 0.426165 0.426298
Canadian Dollar 0.606246 0.610761 0.604968 0.60677
Chilean Peso 0.00123507 0.00124107 0.00124129 0.00123787
Chinese Yuan 0.084542 0.0851924 0.0850412 0.0850559
Colombian Peso 0.000256716 0.000258744 0.000259676 0.000260966
Cyprus Pound 1.49516 1.48517 1.48696 1.48682
Czech Koruna 0.0301595 0.0299608 0.0300772 0.0300424
Danish Krone 0.115207 0.114492 0.114671 0.114656
Hungarian Forint 0.0030479 0.00302897 0.00305555 0.00306708
Icelandic Krona 0.00889749 0.00889497 0.00896759
Indian Rupee 0.0146694 0.0147076 0.0146614 0.0146758
Indonesian Rupiah 7.26843E-05 0.00007301 7.27191E-05 7.25342E-05
Iranian Rial - - 7.41215E-05 7.41468E-05
Israeli New Sheqel 0.152244 0.152233 0.151952 0.15153
Kazakhstan Tenge 0.00569521 0.0057172 0.00568707 0.00568349
Korean Won 0.000703909 0.000711205 0.000710038 0.000709607
Kuwaiti Dinar 2.33817 2.35748 2.35312 2.35341
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.183936 0.184827 0.184635 0.184808
Maltese Lira 2.007 - 1.9893 1.99553
Mauritian Rupee 0.0218629 0.022052 0.0220188 0.0220361
Mexican Peso 0.0599668 0.0597802 0.0596884 0.059524
Nepalese Rupee 0.00908554 0.00916059 0.00916211 0.00916325
New Zealand Dollar 0.408688 0.405589 0.410077 0.411556
Norwegian Krone 0.108286 0.10833 0.108195 0.107638
Omani Rial 1.75803 1.77256 1.76928 1.7695
Pakistan Rupee 0.0112168 0.0113094 0.0112885 0.0112899
Polish Zloty 0.21246 0.209115 0.209506 0.210589
Qatar Riyal 0.185704 0.187238 0.186892 0.186915
Russian Ruble 0.0250893 0.025169 0.0251389 0.0251678
Saudi Arabian Riyal 0.180257 0.181746 0.18141 0.181432
Singapore Dollar 0.425295 0.426421 0.426165 0.426298
Slovak Koruna 0.0221019 0.0223972 0.0224051 0.0223637
Slovenian Tolar - 0.00356291 0.00356722 0.0035694
South African Rand 0.0942767 - 0.0937034 0.093715
Sri Lanka Rupee 0.00650116 0.00655554 0.0065451 0.00654635
Swedish Krona 0.0931722 0.0928223 0.0923675 0.0928201
Swiss Franc 0.548272 0.545326 0.54703 0.545825
Thai Baht 0.0175749 - 0.0177052 0.0176789
Trinidad & Tobago Dollar - 0.108148 0.107982 0.108136
UAE Dirham 0.184061 0.185581 0.185238 0.185261
Venezuelan Bolivar 0.000315194 0.000317797 0.000317209 0.000317248
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
(2) The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2006

Comments

Comments are closed.