AIRLINK 196.51 Increased By ▲ 4.67 (2.43%)
BOP 10.07 Increased By ▲ 0.20 (2.03%)
CNERGY 7.81 Increased By ▲ 0.14 (1.83%)
FCCL 38.46 Increased By ▲ 0.60 (1.58%)
FFL 15.72 Decreased By ▼ -0.04 (-0.25%)
FLYNG 24.54 Decreased By ▼ -0.77 (-3.04%)
HUBC 130.10 Decreased By ▼ -0.07 (-0.05%)
HUMNL 13.70 Increased By ▲ 0.11 (0.81%)
KEL 4.60 Decreased By ▼ -0.07 (-1.5%)
KOSM 6.20 Decreased By ▼ -0.01 (-0.16%)
MLCF 45.05 Increased By ▲ 0.76 (1.72%)
OGDC 206.65 Decreased By ▼ -0.22 (-0.11%)
PACE 6.60 Increased By ▲ 0.04 (0.61%)
PAEL 39.70 Decreased By ▼ -0.85 (-2.1%)
PIAHCLA 17.15 Decreased By ▼ -0.44 (-2.5%)
PIBTL 7.98 Decreased By ▼ -0.09 (-1.12%)
POWER 9.12 Decreased By ▼ -0.12 (-1.3%)
PPL 179.40 Increased By ▲ 0.84 (0.47%)
PRL 38.51 Decreased By ▼ -0.57 (-1.46%)
PTC 24.20 Increased By ▲ 0.06 (0.25%)
SEARL 109.15 Increased By ▲ 1.30 (1.21%)
SILK 1.01 Increased By ▲ 0.04 (4.12%)
SSGC 37.78 Decreased By ▼ -1.33 (-3.4%)
SYM 18.80 Decreased By ▼ -0.32 (-1.67%)
TELE 8.51 Decreased By ▼ -0.09 (-1.05%)
TPLP 12.12 Decreased By ▼ -0.25 (-2.02%)
TRG 64.69 Decreased By ▼ -1.32 (-2%)
WAVESAPP 12.01 Decreased By ▼ -0.77 (-6.03%)
WTL 1.64 Decreased By ▼ -0.06 (-3.53%)
YOUW 3.87 Decreased By ▼ -0.08 (-2.03%)
BR100 12,000 Increased By 69.2 (0.58%)
BR30 35,548 Decreased By -112 (-0.31%)
KSE100 114,256 Increased By 1049.3 (0.93%)
KSE30 35,870 Increased By 304.3 (0.86%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
July 07, 2006
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 06/07/2006 05/07/2006 04/07/2006 03/07/2006
======================================================================================
Euro 0.860799 0.86296 0.861984 0.862217
Japanese Yen 0.00584969 0.00586934 0.00588045 0.00588918
Pound Sterling 1.24101 1.24507 1.24348 1.24331
US Dollar 0.675932 0.674504 0.673899 0.674134
Australian Dollar 0.501609 0.503517 0.501516 0.50041
Bahrain Dinar 1.79769 1.79389 1.79228 1.79291
Botswana Pula 0.111258 0.111563 - -
Brazilian Real 0.307984 0.311722 0.310653 0.311594
Brunei Dollar 0.426402 0.426496 0.426276 0.425966
Canadian Dollar 0.608017 0.606732 0.609257 -
Chilean Peso 0.00125048 0.00125449 0.00125363 0.00124969
Chinese Yuan 0.0845338 0.0843721 - -
Colombian Peso 0.000262524 0.000261529 0.000261294 -
Cyprus Pound 1.49608 1.49757 - -
Czech Koruna - - 0.0303094 0.0302886
Danish Krone 0.115394 0.115676 0.11554 0.115584
Hungarian Forint 0.00304405 0.00306914 0.00309327 0.00305273
Icelandic Krona 0.00897056 0.00897066 0.00898292 0.00893366
Indian Rupee 0.0146464 0.0146536 0.0146468 0.0146615
Indonesian Rupiah 7.38724E-05 7.43255E-05 0.000074218 7.35553E-05
Iranian Rial 7.36309E-05 7.34914E-05 7.34415E-05 7.34671E-05
Israeli New Sheqel 0.153586 0.154067 0.153473 0.152554
Kazakhstan Tenge 0.00571661 0.00570019 0.00569364 0.00569322
Korean Won 0.000714591 0.000715882 0.000713347 0.000707678
Kuwaiti Dinar 2.33773 2.33279 2.3307 2.33151
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit - 0.185125 0.184605 0.184064
Maltese Lira 2.00914 2.00267 2.00889 2.00744
Mauritian Rupee - 0.0218751 0.0218469 0.0218311
Mexican Peso 0.0608613 0.0602769 0.0609081 0.060568
Nepalese Rupee 0.00916518 - 0.00913761 0.00912225
New Zealand Dollar 0.408736 0.410773 0.408989 0.410076
Norwegian Krone 0.108427 0.108487 0.108154 0.108048
Omani Rial 1.75795 1.75424 1.75266 1.75327
Pakistan Rupee 0.0112255 - 0.0111918 0.0111957
Polish Zloty - 0.213925 0.215551 0.212607
Qatar Riyal 0.185696 0.185303 0.185137 0.185202
Russian Ruble 0.0251172 0.0251157 - -
Saudi Arabian Riyal 0.180249 0.179868 0.179706 0.179769
Singapore Dollar 0.426402 0.426496 0.426276 0.425966
Slovak Koruna 0.0225243 - 0.0224326 0.0223497
Slovenian Tolar - 0.0035955 0.00359815 0.00359977
South African Rand 0.09401 0.0948669 0.0959219 0.0951495
Sri Lanka Rupee 0.00650119 0.00648646 0.00648048 0.00648326
Swedish Krona 0.0938469 0.0938114 0.0938578 0.0936297
Swiss Franc 0.548602 0.549942 0.550032 0.550089
Thai Baht - - 0.0177763 0.0177012
Trinidad & Tobago Dollar 0.107345 0.10751 0.106899 0.106503
U.A.E. Dirham 0.184052 0.183663 0.183499 0.183563
Venezuelan Bolivar 0.000315179 0.000314513 0.000314231 0.00031434
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
(2) The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial annd the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2006

Comments

Comments are closed.