New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 06      49.15       45.00   47.80   45.00     47.50        -1.65

OCT 06      51.15       50.95   51.20   49.45     50.05        -1.10

DEC 06      53.16       53.00   53.15   51.20     51.88        -1.28

MAR 07      55.90       55.80   55.68   54.12     54.75        -1.15

MAY 07      56.80       56.70   55.95   55.25     55.65        -1.15

JUL 07      57.80       57.50   57.50   56.30     56.65        -1.15

OCT 07      58.10       58.10   58.10   58.10     57.00        -1.10

DEC 07      59.05       59.05   59.05   58.30     58.15        -0.90

MAR 08      60.27       60.27   60.27   59.30     59.40        -0.87

MAY 08      61.27       61.00     -       -       60.40        -0.87

====================================================================